[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTNT":3,"homepage-market-summary":24,"stock-options-PTNT":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"PTNT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Corgi IP Licensing & Royalties ETF","Cboe BZX",null,"PHARMACEUTICAL PREPARATIONS","Cranbury, NJ",true,{"close":14,"open":14,"high":14,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.76,24.6184,0.1416,0.58,115,31,5.61,15986.016446254032,75.4,8031,{"status":25,"indices":26,"watchlist":69,"sectors":91,"benchmarks":147},"success",[27,33,40,47,54,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":17,"is_up":12,"sparkline":32,"date":5},"SPX","S&P 500",7818.93,44.98,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":12,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":12},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":12},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":60},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":12},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":12},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":38,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":60},"IWM","iShares Russell 2000",281.37,-0.71,{"status":167,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":458,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":175,"total_open_interest":175,"put_call_ratio":9,"implied_volatility":173},0,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",45,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",73,"261218",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",164,"270319",[191,204,214,225,239,255,273,291,310,327,345,364,382,400,413,423,431,440,449],{"strike":192,"call":193,"put":200,"callItm":12,"putItm":60,"isAtm":60},16,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":198,"gamma":175,"theta":175,"vega":175,"rho":199,"in_the_money":12},"PTNT  261016C00016000",7.8,9.7,0.3098,1,0.00438,{"contract_symbol":201,"symbol":201,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":60},"PTNT  261016P00016000",0.75,0.4046,{"strike":205,"call":206,"put":211,"callItm":12,"putItm":60,"isAtm":60},17,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":198,"gamma":175,"theta":175,"vega":175,"rho":210,"in_the_money":12},"PTNT  261016C00017000",6.8,8.7,0.004654,{"contract_symbol":212,"symbol":212,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":213,"implied_volatility":213,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":60},"PTNT  261016P00017000",0.4041,{"strike":215,"call":216,"put":221,"callItm":12,"putItm":60,"isAtm":60},18,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":198,"gamma":175,"theta":175,"vega":175,"rho":220,"in_the_money":12},"PTNT  261016C00018000",5.8,7.7,0.004928,{"contract_symbol":222,"symbol":222,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":175,"vega":175,"rho":175,"in_the_money":60},"PTNT  261016P00018000",-0.000001,0.000003,{"strike":226,"call":227,"put":233,"callItm":12,"putItm":60,"isAtm":60},19,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":198,"gamma":231,"theta":175,"vega":175,"rho":232,"in_the_money":12},"PTNT  261016C00019000",4.8,6.7,0.000001,0.005202,{"contract_symbol":234,"symbol":234,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":175,"in_the_money":60},"PTNT  261016P00019000",-0.000037,0.000095,-0.000013,0.000006,{"strike":240,"call":241,"put":249,"callItm":12,"putItm":60,"isAtm":60},20,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":245,"gamma":246,"theta":247,"vega":224,"rho":248,"in_the_money":12},"PTNT  261016C00020000",3.8,5.7,0.999984,0.000056,-0.000005,0.005475,{"contract_symbol":250,"symbol":250,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":247,"in_the_money":60},"PTNT  261016P00020000",-0.000691,0.00145,-0.000198,0.000098,{"strike":256,"call":257,"put":266,"callItm":12,"putItm":60,"isAtm":60},21,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":12},"PTNT  261016C00021000",2.9,4.7,0.999318,0.001869,-0.00015,0.000097,0.005745,{"contract_symbol":267,"symbol":267,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":60},"PTNT  261016P00021000",-0.006838,0.011538,-0.001579,0.000781,-0.000047,{"strike":274,"call":275,"put":284,"callItm":12,"putItm":60,"isAtm":60},22,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":12},"PTNT  261016C00022000",1.85,3.7,0.989123,0.02264,-0.001816,0.001173,0.005948,{"contract_symbol":285,"symbol":285,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":60},"PTNT  261016P00022000",-0.038301,0.05028,-0.006881,0.003401,-0.000266,{"strike":292,"call":293,"put":303,"callItm":12,"putItm":60,"isAtm":12},23,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":12},"PTNT  261016C00023000",0.85,2.55,0.3108,0.922615,0.114073,-0.009212,0.005928,0.005761,{"contract_symbol":304,"symbol":304,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":60},"PTNT  261016P00023000",-0.133914,0.130681,-0.017839,0.008829,-0.000937,{"strike":311,"call":312,"put":320,"callItm":12,"putItm":60,"isAtm":12},24,{"contract_symbol":313,"symbol":313,"bid":175,"ask":314,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":12},"PTNT  261016C00024000",1.6,0.724758,0.263535,-0.021143,0.01365,0.004648,{"contract_symbol":321,"symbol":321,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":60},"PTNT  261016P00024000",-0.31883,0.215827,-0.029538,0.014601,-0.002254,{"strike":328,"call":329,"put":337,"callItm":60,"putItm":12,"isAtm":12},25,{"contract_symbol":330,"symbol":330,"bid":175,"ask":115,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":60},"PTNT  261016C00025000",0.2162,0.380338,0.430866,-0.016834,0.015574,0.00251,{"contract_symbol":338,"symbol":338,"bid":175,"ask":110,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":12},"PTNT  261016P00025000",0.2064,-0.62575,0.448946,-0.015995,0.015496,-0.004371,{"strike":346,"call":347,"put":355,"callItm":60,"putItm":12,"isAtm":12},26,{"contract_symbol":348,"symbol":348,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":60},"PTNT  261016C00026000",0.2169,0.081325,0.169703,-0.006676,0.006155,0.000541,{"contract_symbol":356,"symbol":356,"bid":52,"ask":357,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":12},"PTNT  261016P00026000",2.1,0.2098,-0.925773,0.163735,-0.006024,0.005743,-0.006624,{"strike":365,"call":366,"put":373,"callItm":60,"putItm":12,"isAtm":12},27,{"contract_symbol":367,"symbol":367,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":331,"implied_volatility":331,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":60},"PTNT  261016C00027000",0.007019,0.022099,-0.000863,0.000799,0.000047,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":12},"PTNT  261016P00027000",1.45,3.2,-0.994971,0.017217,-0.000613,0.000594,-0.007358,{"strike":383,"call":384,"put":391,"callItm":60,"putItm":12,"isAtm":60},28,{"contract_symbol":385,"symbol":385,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":331,"implied_volatility":331,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":60},"PTNT  261016C00028000",0.000257,0.001085,-0.000042,0.000039,0.000002,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":12},"PTNT  261016P00028000",2.45,4.2,-0.999863,0.00063,-0.000022,0.000022,-0.007665,{"strike":401,"call":402,"put":406,"callItm":60,"putItm":12,"isAtm":60},29,{"contract_symbol":403,"symbol":403,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":349,"implied_volatility":349,"delta":404,"gamma":405,"theta":223,"vega":231,"rho":175,"in_the_money":60},"PTNT  261016C00029000",0.000005,0.000024,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":410,"gamma":411,"theta":175,"vega":175,"rho":412,"in_the_money":12},"PTNT  261016P00029000",3.3,5.2,-0.999998,0.000009,-0.007939,{"strike":414,"call":415,"put":417,"callItm":60,"putItm":12,"isAtm":60},30,{"contract_symbol":416,"symbol":416,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":331,"implied_volatility":331,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":60},"PTNT  261016C00030000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":421,"gamma":175,"theta":175,"vega":175,"rho":422,"in_the_money":12},"PTNT  261016P00030000",4.3,6.2,-1,-0.008213,{"strike":19,"call":424,"put":426,"callItm":60,"putItm":12,"isAtm":60},{"contract_symbol":425,"symbol":425,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":331,"implied_volatility":331,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":60},"PTNT  261016C00031000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":421,"gamma":175,"theta":175,"vega":175,"rho":430,"in_the_money":12},"PTNT  261016P00031000",5.3,7.2,-0.008487,{"strike":432,"call":433,"put":435,"callItm":60,"putItm":12,"isAtm":60},32,{"contract_symbol":434,"symbol":434,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":349,"implied_volatility":349,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":60},"PTNT  261016C00032000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":421,"gamma":175,"theta":175,"vega":175,"rho":439,"in_the_money":12},"PTNT  261016P00032000",6.3,8.2,-0.008761,{"strike":441,"call":442,"put":444,"callItm":60,"putItm":12,"isAtm":60},33,{"contract_symbol":443,"symbol":443,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":331,"implied_volatility":331,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":60},"PTNT  261016C00033000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":421,"gamma":175,"theta":175,"vega":175,"rho":448,"in_the_money":12},"PTNT  261016P00033000",7.3,9.2,-0.009035,{"strike":450,"call":451,"put":453,"callItm":60,"putItm":12,"isAtm":60},34,{"contract_symbol":452,"symbol":452,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":331,"implied_volatility":331,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":60},"PTNT  261016C00034000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":421,"gamma":175,"theta":175,"vega":175,"rho":457,"in_the_money":12},"PTNT  261016P00034000",8.3,10.2,-0.009308,"2026-10-07T05:43:04.836788+00:00"]