[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTH":3,"homepage-market-summary":29,"stock-options-PTH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PTH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.4266,6.1058,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},58.56,61.9,58.38,61.3,-2.74,-4.47,33160.453545,64.1,44.47,25900.357717478088,71.8,5026,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":491,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,219,239,257,275,294,312,332,350,369,388,406,423,439,454,469,481],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":66,"isAtm":66},53,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"PTH   261016C00053000",4.6,7.3,0.2571,0.991051,0.009709,-0.003014,0.002343,0.014359,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":66},"PTH   261016P00053000",1.75,0.1849,-0.000524,0.001035,-0.000166,0.00018,-0.000008,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":66,"isAtm":66},54,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"PTH   261016C00054000",3.9,6.4,0.2586,0.972422,0.025325,-0.00795,0.006146,0.014329,{"contract_symbol":232,"symbol":232,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":66},"PTH   261016P00054000",0.185,-0.003836,0.006368,-0.001023,0.001106,-0.000062,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":66,"isAtm":66},55,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"PTH   261016C00055000",2.9,5.5,0.931716,0.052582,-0.016507,0.012762,0.013937,{"contract_symbol":251,"symbol":251,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":66},"PTH   261016P00055000",-0.01939,0.026318,-0.004228,0.004569,-0.000314,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":66,"isAtm":66},56,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"PTH   261016C00056000",2.1,4.7,0.858428,0.090032,-0.027945,0.021727,0.013006,{"contract_symbol":269,"symbol":269,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":66},"PTH   261016P00056000",-0.069749,0.074719,-0.012002,0.012972,-0.001133,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":66,"isAtm":11},57,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"PTH   261016C00057000",0.5,3.8,0.743349,0.128614,-0.040374,0.031214,0.011378,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":66},"PTH   261016P00057000",1.8,-0.184225,0.148591,-0.023861,0.025793,-0.003003,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":66,"isAtm":11},58,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"PTH   261016C00058000",3.2,0.597598,0.154461,-0.048488,0.037487,0.009222,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":66},"PTH   261016P00058000",1.85,-0.370367,0.210764,-0.033856,0.036591,-0.006063,{"strike":313,"call":314,"put":323,"callItm":66,"putItm":11,"isAtm":11},59,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":66},"PTH   261016C00059000",2.55,0.2154,0.424304,0.187707,-0.040895,0.037952,0.006626,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"PTH   261016P00059000",2,0.1488,-0.614015,0.265321,-0.027589,0.03706,-0.010066,{"strike":333,"call":334,"put":342,"callItm":66,"putItm":11,"isAtm":11},60,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":66},"PTH   261016C00060000",2.2,0.253819,0.15349,-0.033441,0.031034,0.003983,{"contract_symbol":343,"symbol":343,"bid":344,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"PTH   261016P00060000",0.25,-0.834592,0.172445,-0.017931,0.024087,-0.013804,{"strike":351,"call":352,"put":360,"callItm":66,"putItm":11,"isAtm":11},61,{"contract_symbol":353,"symbol":353,"bid":181,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":66},"PTH   261016C00061000",2.05,0.130009,0.101369,-0.022085,0.020496,0.002047,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"PTH   261016P00061000",1.5,3.7,-0.949898,0.07165,-0.00745,0.010008,-0.015899,{"strike":370,"call":371,"put":379,"callItm":66,"putItm":11,"isAtm":66},62,{"contract_symbol":372,"symbol":372,"bid":181,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":66},"PTH   261016C00062000",0.2146,0.056042,0.054308,-0.011741,0.010938,0.000885,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"PTH   261016P00062000",1.9,4.4,-0.989398,0.019452,-0.002023,0.002717,-0.016799,{"strike":389,"call":390,"put":397,"callItm":66,"putItm":11,"isAtm":66},63,{"contract_symbol":391,"symbol":391,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":66},"PTH   261016C00063000",0.021096,0.024273,-0.005288,0.004908,0.000334,{"contract_symbol":398,"symbol":398,"bid":243,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"PTH   261016P00063000",5.7,0.1482,-0.998497,0.003404,-0.000351,0.000473,-0.017218,{"strike":407,"call":408,"put":416,"callItm":66,"putItm":11,"isAtm":66},64,{"contract_symbol":409,"symbol":409,"bid":181,"ask":288,"last":410,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":317,"implied_volatility":317,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":66},"PTH   261016C00064000",1.7,0.006689,0.00897,-0.001954,0.001814,0.000106,{"contract_symbol":417,"symbol":417,"bid":280,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"PTH   261016P00064000",-0.999837,0.000434,-0.000045,0.000061,-0.017512,{"strike":424,"call":425,"put":432,"callItm":66,"putItm":11,"isAtm":66},65,{"contract_symbol":426,"symbol":426,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":66},"PTH   261016C00065000",0.001815,0.002782,-0.000606,0.000562,0.000029,{"contract_symbol":433,"symbol":433,"bid":262,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"PTH   261016P00065000",-0.999988,0.000037,-0.000004,0.000005,-0.017788,{"strike":440,"call":441,"put":448,"callItm":66,"putItm":11,"isAtm":66},66,{"contract_symbol":442,"symbol":442,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":66},"PTH   261016C00066000",0.000404,0.000702,-0.000152,0.000141,0.000006,{"contract_symbol":449,"symbol":449,"bid":399,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":451,"gamma":452,"theta":181,"vega":181,"rho":453,"in_the_money":11},"PTH   261016P00066000",8.5,-0.999999,0.000002,-0.018062,{"strike":455,"call":456,"put":463,"callItm":66,"putItm":11,"isAtm":66},67,{"contract_symbol":457,"symbol":457,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":66},"PTH   261016C00067000",0.000085,0.000163,-0.000036,0.000033,0.000001,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"PTH   261016P00067000",6.6,9.5,-1,-0.018336,{"strike":470,"call":471,"put":476,"callItm":66,"putItm":11,"isAtm":66},68,{"contract_symbol":472,"symbol":472,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":473,"gamma":474,"theta":475,"vega":447,"rho":181,"in_the_money":66},"PTH   261016C00068000",0.000015,0.000031,-0.000007,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"PTH   261016P00068000",7.7,10.4,-0.01861,{"strike":482,"call":483,"put":486,"callItm":66,"putItm":11,"isAtm":66},69,{"contract_symbol":484,"symbol":484,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":452,"gamma":437,"theta":485,"vega":462,"rho":181,"in_the_money":66},"PTH   261016C00069000",-0.000001,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":11},"PTH   261016P00069000",8.6,11.4,-0.018883,"2026-10-07T05:35:24.055356+00:00"]