[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTCT":3,"homepage-market-summary":31,"stock-options-PTCT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PTCT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PTC Therapeutics, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","PTC Therapeutics Inc is a biopharmaceutical company that discovers, develops and commercializes clinically differentiated medicines that provide benefits to children and adults living with rare disorders. Its diversified therapeutic portfolio that includes several commercial products and product candidates in various stages of development, including discovery, research and clinical stages, focused on the development of new treatments for multiple therapeutic areas for rare diseases relating to neurology and metabolism. The company views its operations and manages its business in one operating segment: life science, which is focused on the discovery, development and commercialization of the company's clinically differentiated medicines that provide benefits to patients with rare disorders.","991","Warren, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},63.23,63.19,64.04,62.84,63.7,-0.47,-0.74,1036990.869208,17452,63.4115,90.87,61.23,1408070.2327025817,6.7,3345,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":498,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,309,1.06,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",470,"280121",[208,229,247,267,287,309,333,357,380,400,420,439,456,470,484],{"strike":209,"call":210,"put":220,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"PTCT  261016C00040000",20.3,24.4,0.7308,0.999976,0.000015,-0.000042,0.000009,0.009007,{"contract_symbol":221,"symbol":221,"bid":182,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"PTCT  261016P00040000",0.75,0.7605,-0.000045,0.000027,-0.000081,0.000018,-0.000001,{"strike":230,"call":231,"put":240,"callItm":74,"putItm":14,"isAtm":14},45,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"PTCT  261016C00045000",15.5,19.4,0.998626,0.000661,-0.001865,0.00042,0.010113,{"contract_symbol":241,"symbol":241,"bid":182,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"PTCT  261016P00045000",-0.001975,0.000884,-0.002702,0.000584,-0.000029,{"strike":248,"call":249,"put":258,"callItm":74,"putItm":14,"isAtm":14},50,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"PTCT  261016C00050000",10.3,14.4,0.979027,0.0074,-0.020876,0.004699,0.010953,{"contract_symbol":259,"symbol":259,"bid":182,"ask":222,"last":260,"change":182,"changePercent":9,"volume":182,"openInterest":261,"open_interest":261,"iv":223,"implied_volatility":223,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"PTCT  261016P00050000",0.2,49,-0.025064,0.008262,-0.025245,0.00546,-0.000366,{"strike":268,"call":269,"put":278,"callItm":74,"putItm":14,"isAtm":14},55,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"PTCT  261016C00055000",5.7,9.4,0.877964,0.029713,-0.083836,0.018869,0.010581,{"contract_symbol":279,"symbol":279,"bid":182,"ask":280,"last":260,"change":182,"changePercent":9,"volume":182,"openInterest":281,"open_interest":281,"iv":223,"implied_volatility":223,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"PTCT  261016P00055000",1.95,18,-0.130558,0.029928,-0.091445,0.019778,-0.001936,{"strike":288,"call":289,"put":299,"callItm":74,"putItm":14,"isAtm":14},60,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"PTCT  261016C00060000",1.3,4.9,0.5064,0.689669,0.074766,-0.101299,0.032901,0.008949,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"PTCT  261016P00060000",2.7,0.8,0.4119,-0.27669,0.087167,-0.078121,0.031197,-0.004023,{"strike":310,"call":311,"put":322,"callItm":14,"putItm":74,"isAtm":74},65,{"contract_symbol":312,"symbol":312,"bid":182,"ask":313,"last":314,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"PTCT  261016C00065000",2.9,3.02,47,0.7473,0.363892,0.053904,-0.159018,0.035002,0.004723,{"contract_symbol":323,"symbol":323,"bid":324,"ask":292,"last":325,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"PTCT  261016P00065000",1.1,2.75,21,0.3116,-0.827874,0.087812,-0.045044,0.023777,-0.012288,{"strike":334,"call":335,"put":346,"callItm":14,"putItm":74,"isAtm":14},70,{"contract_symbol":336,"symbol":336,"bid":182,"ask":337,"last":338,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"PTCT  261016C00070000",2.15,0.45,35,0.9281,0.215389,0.033808,-0.153846,0.027266,0.002789,{"contract_symbol":347,"symbol":347,"bid":271,"ask":348,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"PTCT  261016P00070000",9.6,5.9,11,0.4803,-0.947473,0.023955,-0.029198,0.009998,-0.015049,{"strike":358,"call":359,"put":370,"callItm":14,"putItm":74,"isAtm":14},75,{"contract_symbol":360,"symbol":360,"bid":361,"ask":222,"last":362,"change":182,"changePercent":9,"volume":182,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"PTCT  261016C00075000",0.05,0.25,5,0.937,0.102078,0.020397,-0.094595,0.016606,0.001338,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"PTCT  261016P00075000",10.6,14.7,0.4315,-0.997996,0.001579,-0.001554,0.000592,-0.016861,{"strike":381,"call":382,"put":390,"callItm":14,"putItm":74,"isAtm":14},80,{"contract_symbol":383,"symbol":383,"bid":182,"ask":337,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":189,"open_interest":189,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"PTCT  261016C00080000",1.0239,0.058269,0.012197,-0.067555,0.010852,0.000764,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"PTCT  261016P00080000",15.6,19.7,0.437,-0.999935,0.000065,-0.000066,0.000025,-0.018013,{"strike":401,"call":402,"put":411,"callItm":14,"putItm":74,"isAtm":14},85,{"contract_symbol":403,"symbol":403,"bid":182,"ask":337,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"PTCT  261016C00085000",2,1.1785,0.046017,0.008785,-0.064454,0.008996,0.0006,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":216,"rho":419,"in_the_money":74},"PTCT  261016P00085000",20.6,24.7,0.5239,-0.999961,0.000034,-0.000049,-0.019139,{"strike":421,"call":422,"put":431,"callItm":14,"putItm":74,"isAtm":14},90,{"contract_symbol":423,"symbol":423,"bid":182,"ask":337,"last":338,"change":182,"changePercent":9,"volume":182,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"PTCT  261016C00090000",1,1.1705,0.021543,0.004726,-0.034205,0.004807,0.000283,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":435,"gamma":436,"theta":437,"vega":436,"rho":438,"in_the_money":74},"PTCT  261016P00090000",25.6,29.7,-0.999999,0.000001,-0.000002,-0.020266,{"strike":440,"call":441,"put":450,"callItm":14,"putItm":74,"isAtm":14},95,{"contract_symbol":442,"symbol":442,"bid":182,"ask":337,"last":443,"change":182,"changePercent":9,"volume":182,"openInterest":444,"open_interest":444,"iv":405,"implied_volatility":405,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"PTCT  261016C00095000",0.62,12,0.010342,0.002498,-0.01833,0.002558,0.000136,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":455,"in_the_money":74},"PTCT  261016P00095000",30.6,34.5,-1,-0.021392,{"strike":457,"call":458,"put":465,"callItm":14,"putItm":74,"isAtm":14},100,{"contract_symbol":459,"symbol":459,"bid":182,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":425,"implied_volatility":425,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"PTCT  261016C00100000",0.004362,0.001173,-0.008492,0.001193,0.000058,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":469,"in_the_money":74},"PTCT  261016P00100000",35.6,39.6,-0.022518,{"strike":471,"call":472,"put":479,"callItm":14,"putItm":74,"isAtm":14},105,{"contract_symbol":473,"symbol":473,"bid":182,"ask":337,"last":474,"change":182,"changePercent":9,"volume":182,"openInterest":363,"open_interest":363,"iv":425,"implied_volatility":425,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":398,"in_the_money":14},"PTCT  261016C00105000",0.15,0.001863,0.000545,-0.003943,0.000554,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":483,"in_the_money":74},"PTCT  261016P00105000",40.6,44.3,-0.023644,{"strike":485,"call":486,"put":493,"callItm":14,"putItm":74,"isAtm":14},110,{"contract_symbol":487,"symbol":487,"bid":182,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":425,"implied_volatility":425,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"PTCT  261016C00110000",0.000775,0.000244,-0.001766,0.000248,0.00001,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":497,"in_the_money":74},"PTCT  261016P00110000",45.8,49.2,-0.024769,"2026-10-08T14:44:52.260271+00:00"]