[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTBD":3,"stock-options-PTBD":30,"homepage-market-summary":342},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PTBD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Trendpilot US Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.093,1.12416,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.45,18.43,18.46,18.38,18.3621,0.0879,0.48,32599.473678,19.92,18.32,26635.485691948208,8.1,1747,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":341,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",45,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",73,"261218",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",164,"270319",[55,68,77,87,100,117,135,153,169,185,204,222,239,256,273,290,305,318,329],{"strike":35,"call":56,"put":63,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":61,"gamma":39,"theta":39,"vega":39,"rho":62,"in_the_money":11},"PTBD  261016C00010000",7.4,9.5,0.3676,1,0.00274,{"contract_symbol":64,"symbol":64,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":67},"PTBD  261016P00010000",0.9,0.5184,false,{"strike":69,"call":70,"put":75,"callItm":11,"putItm":67,"isAtm":67},11,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":61,"gamma":39,"theta":39,"vega":39,"rho":74,"in_the_money":11},"PTBD  261016C00011000",6.4,8.5,0.003014,{"contract_symbol":76,"symbol":76,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":67},"PTBD  261016P00011000",{"strike":78,"call":79,"put":84,"callItm":11,"putItm":67,"isAtm":67},12,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":61,"gamma":39,"theta":39,"vega":39,"rho":83,"in_the_money":11},"PTBD  261016C00012000",5.4,7.5,0.003288,{"contract_symbol":85,"symbol":85,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":39,"gamma":86,"theta":39,"vega":39,"rho":39,"in_the_money":67},"PTBD  261016P00012000",0.000001,{"strike":88,"call":89,"put":94,"callItm":11,"putItm":67,"isAtm":67},13,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":61,"gamma":39,"theta":39,"vega":39,"rho":93,"in_the_money":11},"PTBD  261016C00013000",4.4,6.5,0.003562,{"contract_symbol":95,"symbol":95,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":39,"in_the_money":67},"PTBD  261016P00013000",-0.000019,0.000051,-0.000006,0.000002,{"strike":101,"call":102,"put":110,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":106,"gamma":107,"theta":108,"vega":39,"rho":109,"in_the_money":11},"PTBD  261016C00014000",3.4,5.5,0.999998,0.000011,-0.000001,0.003835,{"contract_symbol":111,"symbol":111,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":67},"PTBD  261016P00014000",-0.000558,0.001243,-0.000156,0.00006,-0.000003,{"strike":118,"call":119,"put":128,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"PTBD  261016C00015000",2.45,4.5,0.999702,0.000981,-0.000062,0.000034,0.004108,{"contract_symbol":129,"symbol":129,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":67},"PTBD  261016P00015000",-0.007036,0.012364,-0.001548,0.000598,-0.000037,{"strike":136,"call":137,"put":146,"callItm":11,"putItm":67,"isAtm":11},16,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"PTBD  261016C00016000",1.45,3.5,0.99116,0.021317,-0.001342,0.000731,0.004338,{"contract_symbol":147,"symbol":147,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":67},"PTBD  261016P00016000",-0.044255,0.059072,-0.007398,0.002856,-0.000232,{"strike":154,"call":155,"put":162,"callItm":11,"putItm":67,"isAtm":11},17,{"contract_symbol":156,"symbol":156,"bid":37,"ask":121,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"PTBD  261016C00017000",0.915555,0.137949,-0.008685,0.004729,0.004218,{"contract_symbol":163,"symbol":163,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":67},"PTBD  261016P00017000",-0.159432,0.153331,-0.019203,0.007413,-0.000844,{"strike":170,"call":171,"put":178,"callItm":11,"putItm":67,"isAtm":11},18,{"contract_symbol":172,"symbol":172,"bid":39,"ask":139,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":60,"implied_volatility":60,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":11},"PTBD  261016C00018000",0.668685,0.323144,-0.020345,0.011077,0.003187,{"contract_symbol":179,"symbol":179,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":66,"implied_volatility":66,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":67},"PTBD  261016P00018000",-0.370447,0.238586,-0.02988,0.011535,-0.001989,{"strike":186,"call":187,"put":195,"callItm":67,"putItm":11,"isAtm":11},19,{"contract_symbol":188,"symbol":188,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":67},"PTBD  261016C00019000",0.6179,0.406685,0.205612,-0.036581,0.011848,0.001913,{"contract_symbol":196,"symbol":196,"bid":39,"ask":197,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":11},"PTBD  261016P00019000",1.55,0.3893,-0.66409,0.306767,-0.021665,0.011137,-0.003577,{"strike":205,"call":206,"put":213,"callItm":67,"putItm":11,"isAtm":11},20,{"contract_symbol":207,"symbol":207,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":67},"PTBD  261016C00020000",0.230375,0.161067,-0.028656,0.009281,0.001099,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"PTBD  261016P00020000",0.55,2.55,-0.888707,0.159496,-0.011264,0.005791,-0.004934,{"strike":223,"call":224,"put":231,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":225,"symbol":225,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":67},"PTBD  261016C00021000",0.112246,0.101104,-0.017988,0.005826,0.00054,{"contract_symbol":232,"symbol":232,"bid":197,"ask":233,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"PTBD  261016P00021000",3.6,-0.975972,0.047552,-0.003358,0.001726,-0.005635,{"strike":240,"call":241,"put":248,"callItm":67,"putItm":11,"isAtm":67},22,{"contract_symbol":242,"symbol":242,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":67},"PTBD  261016C00022000",0.047506,0.052468,-0.009335,0.003023,0.00023,{"contract_symbol":249,"symbol":249,"bid":216,"ask":250,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"PTBD  261016P00022000",4.6,-0.996521,0.008794,-0.000621,0.000319,-0.00601,{"strike":257,"call":258,"put":265,"callItm":67,"putItm":11,"isAtm":67},23,{"contract_symbol":259,"symbol":259,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":67},"PTBD  261016C00023000",0.017682,0.023106,-0.004111,0.001331,0.000086,{"contract_symbol":266,"symbol":266,"bid":140,"ask":267,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"PTBD  261016P00023000",5.6,-0.999649,0.001077,-0.000076,0.000039,-0.006299,{"strike":274,"call":275,"put":282,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":276,"symbol":276,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":67},"PTBD  261016C00024000",0.005863,0.008828,-0.001571,0.000509,0.000029,{"contract_symbol":283,"symbol":283,"bid":122,"ask":284,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"PTBD  261016P00024000",6.6,-0.999974,0.000092,-0.000007,0.000003,-0.006575,{"strike":291,"call":292,"put":299,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":293,"symbol":293,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":67},"PTBD  261016C00025000",0.001753,0.002981,-0.00053,0.000172,0.000009,{"contract_symbol":300,"symbol":300,"bid":105,"ask":301,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":302,"gamma":303,"theta":39,"vega":39,"rho":304,"in_the_money":11},"PTBD  261016P00025000",7.6,-0.999999,0.000006,-0.006849,{"strike":306,"call":307,"put":313,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":308,"symbol":308,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":99,"in_the_money":67},"PTBD  261016C00026000",0.000478,0.000904,-0.000161,0.000052,{"contract_symbol":314,"symbol":314,"bid":92,"ask":315,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":316,"gamma":39,"theta":39,"vega":39,"rho":317,"in_the_money":11},"PTBD  261016P00026000",8.6,-1,-0.007123,{"strike":319,"call":320,"put":326,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":321,"symbol":321,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":86,"in_the_money":67},"PTBD  261016C00027000",0.00012,0.00025,-0.000044,0.000014,{"contract_symbol":327,"symbol":327,"bid":301,"ask":59,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":316,"gamma":39,"theta":39,"vega":39,"rho":328,"in_the_money":11},"PTBD  261016P00027000",-0.007397,{"strike":330,"call":331,"put":337,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":332,"symbol":332,"bid":39,"ask":65,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":39,"in_the_money":67},"PTBD  261016C00028000",0.000028,0.000064,-0.000011,0.000004,{"contract_symbol":338,"symbol":338,"bid":73,"ask":339,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":316,"gamma":39,"theta":39,"vega":39,"rho":340,"in_the_money":11},"PTBD  261016P00028000",10.6,-0.007671,"2026-10-07T05:43:00.404351+00:00",{"status":343,"indices":344,"watchlist":386,"sectors":408,"benchmarks":463},"success",[345,352,358,365,372,379],{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":11,"sparkline":351,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":23,"is_up":11,"sparkline":357,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":359,"name":360,"price":361,"change":362,"pct_change":363,"is_up":11,"sparkline":364,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":366,"name":367,"price":368,"change":369,"pct_change":370,"is_up":11,"sparkline":371,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":67,"sparkline":378,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":380,"name":381,"price":382,"change":383,"pct_change":384,"is_up":67,"sparkline":385,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[387,394,401],{"symbol":388,"name":389,"price":390,"change":391,"pct_change":392,"is_up":11,"sparkline":393,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":11,"sparkline":400,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":402,"name":403,"price":404,"change":405,"pct_change":406,"is_up":11,"sparkline":407,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[409,414,419,424,429,433,438,443,448,453,458],{"name":410,"etf":411,"change":412,"price":413,"is_up":11},"Technology","XLK",0.53,202,{"name":415,"etf":416,"change":417,"price":418,"is_up":11},"Financials","XLF",0.24,54.01,{"name":420,"etf":421,"change":422,"price":423,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":425,"etf":426,"change":427,"price":428,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":430,"etf":431,"change":65,"price":432,"is_up":11},"Consumer Staples","XLP",81.77,{"name":434,"etf":435,"change":436,"price":437,"is_up":11},"Energy","XLE",0.47,63.75,{"name":439,"etf":440,"change":441,"price":442,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":444,"etf":445,"change":446,"price":447,"is_up":11},"Materials","XLB",0.46,49.73,{"name":449,"etf":450,"change":451,"price":452,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":454,"etf":455,"change":456,"price":457,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":459,"etf":460,"change":461,"price":462,"is_up":11},"Comm Services","XLC",0.04,111.65,[464,468,472,476],{"ticker":465,"name":466,"price":467,"change":215,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":469,"name":470,"price":471,"change":446,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":473,"name":474,"price":475,"change":23,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":477,"name":478,"price":479,"change":480,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71]