[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSTL":3,"homepage-market-summary":35,"stock-options-PSTL":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PSTL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Postal Realty Trust, Inc","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Postal Realty Trust Inc is an internally managed real estate investment trust. It is engaged in acquiring and managing properties mainly leased to the United States Postal Service, or the USPS, ranging from last-mile post offices to industrial facilities. The Trust's objective is to create stockholder value by generating risk-adjusted returns through expanding its portfolio of owned and managed postal properties leased to the USPS. The majority of its revenue is generated in the form of rental income.","42","Cedarhurst, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.3907,0.98,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.32,22.62,22.67,22.255,22.69,-0.37,-1.63,260022.367322,4080,22.3555,25.22,14.25,281127.1883339084,73.6,1860,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":416,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,399,0.06,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",190,"270416",[204,217,228,238,253,272,291,312,335,359,380,401],{"strike":205,"call":206,"put":213,"callItm":78,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":78},"PSTL  261016C00002500",18.7,21.1,21.25,1.0794,0.000563,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PSTL  261016P00002500",0.05,1.423,{"strike":218,"call":219,"put":225,"callItm":78,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":224,"in_the_money":78},"PSTL  261016C00005000",16.2,18.6,18.75,0.001126,{"contract_symbol":226,"symbol":226,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PSTL  261016P00005000",0.75,{"strike":229,"call":230,"put":235,"callItm":78,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":234,"in_the_money":78},"PSTL  261016C00007500",13.7,16.1,0.001689,{"contract_symbol":236,"symbol":236,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":237,"implied_volatility":237,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PSTL  261016P00007500",1.4219,{"strike":239,"call":240,"put":247,"callItm":78,"putItm":14,"isAtm":14},10,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":245,"implied_volatility":245,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":246,"in_the_money":78},"PSTL  261016C00010000",11.2,13.6,13.79,1.0793,0.002252,{"contract_symbol":248,"symbol":248,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":186,"in_the_money":14},"PSTL  261016P00010000",-0.000057,0.000049,-0.000067,0.000008,{"strike":254,"call":255,"put":265,"callItm":78,"putItm":14,"isAtm":14},12.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":78},"PSTL  261016C00012500",8.3,10.6,11.25,0.99987,0.00014,-0.000111,0.000017,0.002814,{"contract_symbol":266,"symbol":266,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"PSTL  261016P00012500",-0.002436,0.001593,-0.002194,0.000254,-0.000013,{"strike":273,"call":274,"put":284,"callItm":78,"putItm":14,"isAtm":14},15,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":186,"changePercent":9,"volume":186,"openInterest":218,"open_interest":218,"iv":211,"implied_volatility":211,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":78},"PSTL  261016C00015000",5.8,8.1,8.4,0.994238,0.004544,-0.0036,0.000549,0.003347,{"contract_symbol":285,"symbol":285,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"PSTL  261016P00015000",-0.024906,0.01224,-0.016859,0.001949,-0.000136,{"strike":292,"call":293,"put":303,"callItm":78,"putItm":14,"isAtm":14},17.5,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":78},"PSTL  261016C00017500",4.3,5.5,5.69,0.942334,0.031983,-0.025344,0.003862,0.00363,{"contract_symbol":304,"symbol":304,"bid":186,"ask":227,"last":305,"change":186,"changePercent":9,"volume":186,"openInterest":306,"open_interest":306,"iv":237,"implied_volatility":237,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"PSTL  261016P00017500",0.35,9,-0.107392,0.038858,-0.053436,0.006182,-0.0006,{"strike":313,"call":314,"put":326,"callItm":78,"putItm":14,"isAtm":78},20,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":78},"PSTL  261016C00020000",0.85,3.9,3.75,51,0.7526,0.845267,0.094549,-0.036424,0.007961,0.003679,{"contract_symbol":327,"symbol":327,"bid":186,"ask":227,"last":328,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"PSTL  261016P00020000",0.14,0.9203,-0.196552,0.089995,-0.051842,0.009267,-0.001068,{"strike":336,"call":337,"put":348,"callItm":14,"putItm":78,"isAtm":78},22.5,{"contract_symbol":338,"symbol":338,"bid":339,"ask":316,"last":340,"change":186,"changePercent":9,"volume":186,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"PSTL  261016C00022500",0.2,0.78,145,0.4659,0.4605,0.254753,-0.037607,0.013279,0.002193,{"contract_symbol":349,"symbol":349,"bid":305,"ask":350,"last":351,"change":186,"changePercent":9,"volume":186,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":78},"PSTL  261016P00022500",0.7,0.27,13,0.3073,-0.571544,0.381891,-0.024524,0.013129,-0.002987,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":78,"isAtm":14},25,{"contract_symbol":362,"symbol":362,"bid":186,"ask":305,"last":215,"change":186,"changePercent":9,"volume":186,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"PSTL  261016C00025000",169,0.5767,0.099811,0.090859,-0.02055,0.005862,0.000481,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":78},"PSTL  261016P00025000",1.8,3.2,0.2045,-0.999902,0.000568,-0.000016,0.000013,-0.005629,{"strike":381,"call":382,"put":391,"callItm":14,"putItm":78,"isAtm":14},30,{"contract_symbol":383,"symbol":383,"bid":186,"ask":384,"last":215,"change":186,"changePercent":9,"volume":186,"openInterest":218,"open_interest":218,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"PSTL  261016C00030000",0.25,1.1439,0.050022,0.026963,-0.023999,0.003451,0.000234,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":78},"PSTL  261016P00030000",6.7,8.6,0.4705,-0.999985,0.000042,-0.000006,0.000002,-0.006756,{"strike":402,"call":403,"put":410,"callItm":14,"putItm":78,"isAtm":14},35,{"contract_symbol":404,"symbol":404,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"PSTL  261016C00035000",0.005501,0.004114,-0.003662,0.000527,0.000026,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":395,"implied_volatility":395,"delta":414,"gamma":186,"theta":186,"vega":186,"rho":415,"in_the_money":78},"PSTL  261016P00035000",11.4,13.8,-1,-0.007882,"2026-10-08T14:44:17.454647+00:00"]