[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSQ":3,"homepage-market-summary":29,"stock-options-PSQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSQ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short QQQ","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2473,1.026996,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.18,24.16,24.2099,24.09,24.3,-0.12,-0.49,13851681.481609,33.47,10507563.712164797,1,5104,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":541,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},47,8305,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,222,246,268,293,318,341,364,384,404,421,437,450,461,472,483,493,503,511,520,531],{"strike":200,"call":201,"put":213,"callItm":11,"putItm":66,"isAtm":66},21,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"PSQ   261016C00021000",2.65,3.7,3.1,304,0.2673,0.999392,0.002007,-0.000115,0.000085,0.005654,{"contract_symbol":214,"symbol":214,"bid":183,"ask":58,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":66},"PSQ   261016P00021000",0.12,0.2366,-0.000126,0.000522,-0.000023,0.000019,-0.000001,{"strike":223,"call":224,"put":236,"callItm":11,"putItm":66,"isAtm":11},22,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":183,"changePercent":9,"volume":183,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"PSQ   261016C00022000",1.65,2.7,2.85,111,0.2623,0.986978,0.032187,-0.001774,0.001331,0.005841,{"contract_symbol":237,"symbol":237,"bid":183,"ask":179,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":66},"PSQ   261016P00022000",0.05,130,0.2352,-0.006815,0.020389,-0.000903,0.000755,-0.000045,{"strike":247,"call":248,"put":258,"callItm":11,"putItm":66,"isAtm":11},23,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":251,"change":183,"changePercent":9,"volume":183,"openInterest":252,"open_interest":252,"iv":230,"implied_volatility":230,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"PSQ   261016C00023000",1.1,1.4,96,0.883594,0.18798,-0.010362,0.007774,0.005421,{"contract_symbol":259,"symbol":259,"bid":183,"ask":260,"last":261,"change":183,"changePercent":9,"volume":183,"openInterest":262,"open_interest":262,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":66},"PSQ   261016P00023000",0.15,0.01,84,-0.093674,0.178075,-0.007984,0.006642,-0.000622,{"strike":269,"call":270,"put":283,"callItm":11,"putItm":66,"isAtm":11},24,{"contract_symbol":271,"symbol":271,"bid":179,"ask":272,"last":273,"change":274,"changePercent":9,"volume":275,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"PSQ   261016C00024000",0.5,0.35,-0.08,8,147,0.1604,0.622732,0.596504,-0.012295,0.015084,0.003962,{"contract_symbol":284,"symbol":284,"bid":183,"ask":285,"last":260,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":66},"PSQ   261016P00024000",0.6,65,0.148,-0.368127,0.641594,-0.011253,0.014966,-0.00244,{"strike":294,"call":295,"put":307,"callItm":66,"putItm":11,"isAtm":11},25,{"contract_symbol":296,"symbol":296,"bid":238,"ask":260,"last":297,"change":298,"changePercent":9,"volume":299,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":66},"PSQ   261016C00025000",0.1,-0.02,38,525,0.1967,0.154616,0.30474,-0.009436,0.009442,0.000991,{"contract_symbol":308,"symbol":308,"bid":272,"ask":309,"last":310,"change":183,"changePercent":9,"volume":183,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"PSQ   261016P00025000",1.25,0.7,373,0.197,-0.844948,0.304774,-0.00947,0.00946,-0.005743,{"strike":319,"call":320,"put":330,"callItm":66,"putItm":11,"isAtm":11},26,{"contract_symbol":321,"symbol":321,"bid":183,"ask":297,"last":238,"change":322,"changePercent":9,"volume":27,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":66},"PSQ   261016C00026000",-0.01,238,0.2672,0.052289,0.100722,-0.005763,0.004243,0.000335,{"contract_symbol":331,"symbol":331,"bid":251,"ask":332,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"PSQ   261016P00026000",2.35,1.73,80,0.2899,-0.932265,0.113745,-0.007655,0.005198,-0.006572,{"strike":342,"call":343,"put":353,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":344,"symbol":344,"bid":183,"ask":238,"last":345,"change":183,"changePercent":9,"volume":183,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":66},"PSQ   261016C00027000",0.03,349,0.3654,0.035759,0.054199,-0.005798,0.003122,0.000228,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"PSQ   261016P00027000",2.4,3.4,1.72,0.275,-0.992072,0.019917,-0.001206,0.000863,-0.007223,{"strike":365,"call":366,"put":375,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":367,"symbol":367,"bid":183,"ask":273,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":66},"PSQ   261016C00028000",66,0.3665,0.008023,0.015106,-0.001624,0.000872,0.000051,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":355,"change":183,"changePercent":9,"volume":183,"openInterest":27,"open_interest":27,"iv":358,"implied_volatility":358,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"PSQ   261016P00028000",3.3,4.4,-0.999354,0.002061,-0.000125,0.000089,-0.007539,{"strike":385,"call":386,"put":394,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":387,"symbol":387,"bid":183,"ask":238,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":388,"open_interest":388,"iv":347,"implied_volatility":347,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":66},"PSQ   261016C00029000",1598,0.001379,0.003114,-0.000333,0.000179,0.000009,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"PSQ   261016P00029000",4.3,5.4,3.05,-0.999968,0.000125,-0.000008,0.000005,-0.007813,{"strike":405,"call":406,"put":415,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":407,"symbol":407,"bid":183,"ask":297,"last":408,"change":183,"changePercent":9,"volume":183,"openInterest":409,"open_interest":409,"iv":347,"implied_volatility":347,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":66},"PSQ   261016C00030000",0.02,1498,0.000186,0.000489,-0.000052,0.000028,0.000001,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":417,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":419,"gamma":402,"theta":183,"vega":183,"rho":420,"in_the_money":11},"PSQ   261016P00030000",5.3,6.4,-0.999999,-0.008082,{"strike":422,"call":423,"put":429,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":424,"symbol":424,"bid":183,"ask":260,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":369,"implied_volatility":369,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":183,"in_the_money":66},"PSQ   261016C00031000",0.000021,0.000061,-0.000007,0.000004,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":434,"implied_volatility":434,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":436,"in_the_money":11},"PSQ   261016P00031000",6.3,7.4,3.13,0.2726,-1,-0.008353,{"strike":438,"call":439,"put":444,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":440,"symbol":440,"bid":183,"ask":297,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":441,"open_interest":441,"iv":347,"implied_volatility":347,"delta":442,"gamma":443,"theta":221,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00032000",235,0.000002,0.000006,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":449,"in_the_money":11},"PSQ   261016P00032000",7.3,8.4,2.01,-0.008621,{"strike":451,"call":452,"put":455,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":453,"symbol":453,"bid":183,"ask":238,"last":297,"change":183,"changePercent":9,"volume":183,"openInterest":454,"open_interest":454,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00033000",475,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":460,"in_the_money":11},"PSQ   261016P00033000",8.3,9.4,2.53,-0.00889,{"strike":462,"call":463,"put":467,"callItm":66,"putItm":11,"isAtm":66},34,{"contract_symbol":464,"symbol":464,"bid":183,"ask":297,"last":465,"change":183,"changePercent":9,"volume":183,"openInterest":466,"open_interest":466,"iv":369,"implied_volatility":369,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00034000",0.25,59,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":471,"in_the_money":11},"PSQ   261016P00034000",9.3,10.4,-0.00916,{"strike":473,"call":474,"put":477,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":475,"symbol":475,"bid":183,"ask":297,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":476,"open_interest":476,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00035000",144,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":482,"in_the_money":11},"PSQ   261016P00035000",10.3,11.4,3.9,-0.009429,{"strike":484,"call":485,"put":488,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":486,"symbol":486,"bid":183,"ask":58,"last":297,"change":183,"changePercent":9,"volume":183,"openInterest":487,"open_interest":487,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00036000",20,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":492,"in_the_money":11},"PSQ   261016P00036000",11.3,12.4,-0.009699,{"strike":494,"call":495,"put":497,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":496,"symbol":496,"bid":183,"ask":58,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":342,"open_interest":342,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00037000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":502,"in_the_money":11},"PSQ   261016P00037000",12.3,13.4,9.15,-0.009968,{"strike":299,"call":504,"put":506,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":505,"symbol":505,"bid":183,"ask":297,"last":81,"change":183,"changePercent":9,"volume":183,"openInterest":262,"open_interest":262,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00038000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":434,"implied_volatility":434,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":510,"in_the_money":11},"PSQ   261016P00038000",13.3,14.4,-0.010239,{"strike":512,"call":513,"put":515,"callItm":66,"putItm":11,"isAtm":66},39,{"contract_symbol":514,"symbol":514,"bid":183,"ask":58,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00039000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":519,"in_the_money":11},"PSQ   261016P00039000",14.3,15.4,-0.010507,{"strike":521,"call":522,"put":525,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":523,"symbol":523,"bid":183,"ask":238,"last":297,"change":183,"changePercent":9,"volume":183,"openInterest":524,"open_interest":524,"iv":369,"implied_volatility":369,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00040000",1500,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":530,"in_the_money":11},"PSQ   261016P00040000",15.2,16.4,12.59,-0.010776,{"strike":532,"call":533,"put":536,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":534,"symbol":534,"bid":183,"ask":58,"last":81,"change":183,"changePercent":9,"volume":183,"openInterest":535,"open_interest":535,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSQ   261016C00041000",63,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":434,"implied_volatility":434,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":540,"in_the_money":11},"PSQ   261016P00041000",16.2,17.4,-0.011047,"2026-10-07T05:42:31.179629+00:00"]