[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSP":3,"stock-news-PSP":30,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Global Listed Private Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8683,1.61716,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.38,56.5,56.56,56.1001,55.93,0.45,0.8,27027.808204,70.49,54.12,47703.61901968526,13.8,5018,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,80,85,91,96,101,106,112,117,123,129,134,139],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"(PSP) and the Role of Price-Sensitive Allocations - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPbGNEUURSN1dXQlBWdnZ5OV9Ldk4zX0dyZkkxdlVOVGtyUU9YWUxvdi1aUWdQVjhPXzF6SVJob0o5SEtkYU5Kcm9qeUY2eWFhR2ZIUWNMZHFyVUY0Wm82bDJXenMwaXRTMFRqd3d2VTZCVVVfNmtia0drRHhwVFBnN2RRbjhaWEh1b0VHRzFqNHhBWjUyOEgtN1NZcWhicmNaeFJZd0dSOWlLd3NveTFudUtQMl9kSW5FZXF1bEk1bzE1clhka0E?oc=5","Tue, 29 Sep 2026 17:40:02 GMT","(PSP) and the Role of Price-Sensitive Allocations Stock Traders Daily","Stock Traders Daily",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Advanced Drainage Systems Announces Acquisition of StormTrap Investments LLC From PSP Capital - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPempwNVQ0dC1WTk96Q3VRUnFORzlKX0tMZnRhaE9NTDIyWGR2UThTM3dMUGtGLUJaUmdsenhWSC1Ea2J4clh1WTIzOXFWaG1BQm9ZZFAwdmtMRHNMSDJkTUdoTVBubHdoZlI0QWZLcklXaXNHaTZVVlduYkY1dnJGNGZLU2ptN1RCWnFfOS11c1plaHlnVXo5N1BiSmhtbjN2MnhLSmFJYVdiSklCekUzV0tB?oc=5","Mon, 05 Oct 2026 10:45:00 GMT","Advanced Drainage Systems Announces Acquisition of StormTrap Investments LLC From PSP Capital Yahoo Finance","Yahoo Finance",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Revenue per share of PSP Swiss Property AG – HAN:P7S - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOa1ZaRk42OTg3Ulh2ZU96dnk4ODhyTFNOVzV5Q1JVWmFYeE5iWldpVjZzT2hGUzQ5ekJNNDJwQzR3empqYXVFc1pPOEd2MXBBQWZFcDQzTFY2QjJCV25za2RyNUpiVjhlb1BDS0VjanFFajNIbHMxOEZNenNMT2lBSHRzaDdaYmY3c01FZEYwU3VjQnZMTGh3c24xaw?oc=5","Wed, 30 Sep 2026 07:33:48 GMT","Revenue per share of PSP Swiss Property AG – HAN:P7S TradingView","TradingView",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"About 2 million shares’ worth of rewards could go to IQM staff if performance targets are met. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNVVhWNDZVamh2WjdhdHRvelhhWDV0aTViSzZ5TW1vakNqYzFxaVUzaGZXcVFrSHdEUk5yazN0eXVONW9KRVR0VVU4LVNtLWtoeU8zNk0tVWo5c2EtcmtoSFAxQlVoOWVLZHhCRC1pc2I0QXQtYWtaYUdVNVdWWjNQSWtVWlJNdnJLRURici1PSjRnN2JVM2MtQ1hjdGR4YzM1NlJjcjg3a2dHWmVoVEIxZklnTFZhYnhjaC1nc0luSQ?oc=5","Wed, 30 Sep 2026 10:38:28 GMT","About 2 million shares’ worth of rewards could go to IQM staff if performance targets are met. Stock Titan","Stock Titan",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"The Board of Directors of IQM Quantum Computers Plc has - GlobeNewswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAJBVV95cUxPU1Yta1hBeXR6Q0ItNW51QXRpYWVVV25SMWJlYVZXZC16eE16NU0wNjJnSlVFa2pqSEFOZTRTal9uVlVMbWZZdFpxcDhtNmpvd2dPNDRfVy1QLUFkTTdRV3JwOGx1Mk1JMHUxRmNQV2VwLUVSRjBnUURLQ0k1N0pmdW1ib204dGhFYnZscVpWNXAtVGp3X1czM0F6VDRTLWdhYVV2MTFJWEVkc1UtWFBjUThja0Yzb3pZQzloYU8zekdvSTlPM3g5WHV2clBpQTZqU3NwZUxSSHQxYWxIUXI4WEhjUE04SER2SE1aNDI0N2VNeWVidVRveWo3dUllcEpxR1RxOTdYaUh3X2NxR2dGQXk0WGdTbXdjazRwd0x2eGtnakZJaXJ2RURPTUxoMVVyRllvU0VfVnpsMGVacnZCcVc2Tjc?oc=5","Wed, 30 Sep 2026 06:00:00 GMT","The Board of Directors of IQM Quantum Computers Plc has GlobeNewswire","GlobeNewswire",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Two e-bikes reported stolen in Black Creek Twp. - The Standard-Speaker","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxNYUhVVzFFaHBKaGV3T1paR01ta3h6MExacTVtSWM0Y2xqT2xWRE5RZldWTWk1WHpLakNlNHJ4eDBCUEFiZ3RjNjZvNFEyeWFzZjRNeWFRNEYzUU9zTVM1NndTY0FVcnNsa3BxaDRFQ2U3YUhEaF80SmJ6bksxTUdXYmxoNUQ5cU9qNUxFN1M4LUZlUUVD?oc=5","Mon, 05 Oct 2026 22:28:00 GMT","Two e-bikes reported stolen in Black Creek Twp. The Standard-Speaker","The Standard-Speaker",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Review: Anbernic RG DS Plus - My New Favourite Way To Play Nintendo DS Games - Time Extension","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPeDJrMHl6bWY4UWptcDkwZFp3c0dxVFU5XzdRUzUzTF9GS29lZmo2SXlzcy1NOUlRS2czUTdldzF3Tlp5REpVMFpxZHZLSE5rRzNVOC00MGNxc19GVWRKdnhfXzdtWlYwSXJKLXBFNVUyUmFWV0VyMHBzdTRzWjZlX1lXa1NiTDdPN0xSNW9mbHItMnhoWGpnNjBjR1ZUMWRzSG50WWwydw?oc=5","Thu, 01 Oct 2026 20:35:09 GMT","Review: Anbernic RG DS Plus - My New Favourite Way To Play Nintendo DS Games Time Extension","Time Extension",{"title":76,"link":77,"pubDate":78,"description":79,"source":50},"Buybacks of shares of series B in Trelleborg during week 40, 2026 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPbTJjU0ttczZUMHF5UHVCNXh2Unl1RU1KMEtPeGVleERvb0NsOUFzOUY3VWlfd1hQT2FNVXh6MDFyQTNtMUpuRkNHa1J4UldIdGxWU2JMSEgwaUFmQmdVQ2dHQXZaNjZKRmNZT1ZVQlVtRk9aZDJDWFBoNWlBNjN5N0dFOE5IOGdvZDRrV0dERURPSW9FU2FieFpzS2pmTmp6VThFNHNJTDNPU3ctYVFPWGJ4RURwdGktSEZ2Z1lXeXg1SWJMRnU1SHVn?oc=5","Mon, 05 Oct 2026 13:00:00 GMT","Buybacks of shares of series B in Trelleborg during week 40, 2026 TradingView",{"title":81,"link":82,"pubDate":83,"description":84,"source":50},"REG - M&G PLC - Director\u002FPDMR Shareholding - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPNVdVd0M3SHJycDhpeXJGTmhpRHZYQWloek1CQUxnSWV6OFhWWjl5U2VITjFISWFYX2R3emZiUzRlUm5NdnlsRUF2T3d6LWV0bkpNazZxdDFTdXdmbmp6WS1CdGhOX1RqMWRIbzQ1ekxXZVFheEpkaFd6dU4weVY4a3JyT2hmMENZVVZvS0JpOUNuSjhnLWNIWl9jR09QYll5elpsc2dRTUFiTWUwS0lGNTAxeHQ?oc=5","Thu, 24 Sep 2026 12:30:00 GMT","REG - M&G PLC - Director\u002FPDMR Shareholding TradingView",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"KKR Eyes Private Markets Gold Rush With $5.1 Billion Gen II Deal - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxOT0lwY3ZwaEI2M1B3SW5fNGtEVjVBOHNxbHIxUWdrOElabFFaR2V1RG9ucEhQbEVCbzVQcHhubTA3aUFLZHpRaTZZQ21qR0VMYU5sYV9QcmE0VTVDWXVVV01HTndtaGs5akdGcUoya3BBZU00Q0RKZGRkRG1ra1pBNkFLYms4VE9BenlyS2sxR25ESHE5YXhrdHZqQmg4V2FiN2tCaHB2QVFjVG8?oc=5","Tue, 06 Oct 2026 09:59:31 GMT","KKR Eyes Private Markets Gold Rush With $5.1 Billion Gen II Deal Benzinga","Benzinga",{"title":92,"link":93,"pubDate":94,"description":95,"source":50},"REG - Persimmon Plc - Admission to Trading - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPcTFRY1QtNnF1NW5mdEM4cWZXRGs2LUhSWlZVaDAwWXhPOXNJQTBudExPYUNhei1GNnhHX2JVaGhqYTRjcVJpQmE4Sl9YbUxuemlhYmQ5QmhpaHFxSm4waDgzY0tpZW1uMFloa1JDSkdFRzVmTlo4Q3dDejFBOGNOOVNiX3BwUllRYXBJM1BSajNkdUNWWFVCS3BnTTZFMHJKMnZUWU1ETmVfSGJEeXFsUGxYRm4?oc=5","Thu, 01 Oct 2026 08:20:45 GMT","REG - Persimmon Plc - Admission to Trading TradingView",{"title":97,"link":98,"pubDate":99,"description":100,"source":56},"Bangladesh approves a digital bank intended for communities conventional services don't reach - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQRFk3RGtPQXNrTWhHR1poTXNEZzJyRHh1NkdXbkQtU3ZVZFFMODRDN1ZKX2lScWhnaDJrUlF5eTBMLXhHQmJiSkJQLUNkcW5Da3VVMnBNSzJqcll5dFpmZWtSVHVFVXEwTlJQQTB3VERpQ2w3SnBmX3R1c1pOMzA2LWtNQlNzMHJ0aTV5cEVsQ0FsQ3l2SkZKWjJkVldNZGNXenZoR2ZtRGxzQk9Fd1JueEkyOXFEZ0tyOU1seHJR?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Bangladesh approves a digital bank intended for communities conventional services don't reach Stock Titan",{"title":102,"link":103,"pubDate":104,"description":105,"source":56},"Parkinson’s drug trial data will be presented in a late-breaking oral session - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPeGtiN1J3YlpIYVlvZkxzcTBodnZVbFJsa3J2N2dmT2tFQlFpclRQY2kwRHRndFA0LW1iWlNMX1VsdUR6ejR4LUJ0cHJ3c3o1QkFzSEVYZ0NHV21QUkJsVlBUbXlXejFOaWR3ZWE4UEF2NjBKWWlWa3ZBNThrOVg4Wmg2VnREdXdhRnV5Y1gzMzdxTVRpTGRzV0VfQXVvM3ZBY1A3cmFzc1EyZlNsV2hXeWJfUHlpNEFlazRPNg?oc=5","Thu, 01 Oct 2026 20:01:00 GMT","Parkinson’s drug trial data will be presented in a late-breaking oral session Stock Titan",{"title":107,"link":108,"pubDate":109,"description":110,"source":111},"PSP Projects Ltd Dividend History, Yield & Record Date - INDmoney","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTFBfWlBObmxDcnlhUWx0Y0x0T2JuR1doaERfckN6RzhUUVRmQTM5LVZzR3EtWDh0UXZBWUZKNUpzUktqQy1obzNvellhb2IwTC1IVG42SVIwZ2p2enFLOEg4VTZNSmJlRFp6YTBsbmJQbVE2T0xf?oc=5","Thu, 01 Oct 2026 10:31:09 GMT","PSP Projects Ltd Dividend History, Yield & Record Date INDmoney","INDmoney",{"title":113,"link":114,"pubDate":115,"description":116,"source":56},"A business with about $165M in annual revenue is Advanced Drainage Systems (WMS)'s acquisition target. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQU0ItU01kbWFVMnN2TUxiYmpXaDRVQzBBRHdLMVpfR2R3emVYUk16V0xTcS1Va3FKckdsVzJWcWc3bDhmazhZRE5BZkpndF8tOWhGMmg0RFNLcXU2c2ZJQnd5TGlYclE3YlBBUl9lc1FfTnBzV3dlQjJRdGRLckEwc19lcDg4aG1NQUUwVGxRYklNdTMyZFJpMkpZaHVDOWJoekFSOGJQSFJxNTJmeWVzVjZ1M0s0dG5x?oc=5","Mon, 05 Oct 2026 11:01:03 GMT","A business with about $165M in annual revenue is Advanced Drainage Systems (WMS)'s acquisition target. Stock Titan",{"title":118,"link":119,"pubDate":120,"description":121,"source":122},"Advanced Drainage Systems Agrees to Buy StormTrap for $530 Million - finchannel","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxOdVh3dUNvcVZXS20xM2FRbE52UDJVSGhrQkZlZ2hxZjlWTm9GWHNhNjVhRU5EVU53eGV4MV9fejRqdlRPYTVZVjlHSXhvRlNMLU1iMDlRRXVCal9mVXlyZjF2Yk5zM0dncHFGUUZ6UEppR3JSYzBJei1ma3VQZ1hCcWtCTDFRSU0tLVZ6THZETG5ac3FHVlJxYkwxYkJPUWp6b3ZOQzJaMzgwd1UtYVo0WmZlSmN6LWtjb1lIQVRESEJUdmRoajFIUDBtY3dTMzVNOWV1WWlyZUdzdw?oc=5","Mon, 05 Oct 2026 22:30:07 GMT","Advanced Drainage Systems Agrees to Buy StormTrap for $530 Million finchannel","finchannel",{"title":124,"link":125,"pubDate":126,"description":127,"source":128},"PSP Swiss stock last at EUR 152.40 on October 2, 2026 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxNX1BXc3JvYWUzMmZtbzczTG5kdW54LVlRRG1QVmJaWjA4bi13by1UUXlwTC1KUmJMb2ktOFFPZG9XZjVSUWZLNl82SzYzczRSVWJvWjdsS3dpM1MzeTZBRXBjS1NVa0ZtU2pJZ3hoZEhZQ3lzaGc0MHM4c1lDNmlMNGV2b1cyTUNEUF9CQzJjQlI1RmE2cFhCc0dYZTdzcFdpY2hURk96M3RqNGpQaUlBeg?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","PSP Swiss stock last at EUR 152.40 on October 2, 2026 AD HOC NEWS","AD HOC NEWS",{"title":130,"link":131,"pubDate":132,"description":133,"source":128},"PSP Swiss stock reports stronger second-quarter earnings - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPQXNaaGpvSmVyT0cwX3l6Q0tON3djWi1hUHlfLXBqaG1YVDN1dGJ4dFppYnp2Y3NYVmJycXlCU0Yxa0gyX3R2cDRBUnMxemMwbndxSDRnTlF4VVVVc2p5SmVNOWxQaUlpWnNBTjBaN1k4RmxfQXhZQWtqd3ZyVzdjbjNoWWk2YmJrWG9BZC0yUkZWSkdnSlVKdThFb0lqd0R0VGZneTZWdk44NVQ5eUhSTE90enZ0VElyc0Jj?oc=5","Mon, 05 Oct 2026 15:23:14 GMT","PSP Swiss stock reports stronger second-quarter earnings AD HOC NEWS",{"title":135,"link":136,"pubDate":137,"description":138,"source":128},"PSP Swiss stock heads into the open after Swiss market weakness - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNSDZubGdnVjdmTkdSMlpHajNUWXdGMW9IQTVmY29TOWNiSEZUT1h3RVFxNDg2cEY3Z3FFNWtNbl8ydXpJOGpRTGFaNlR3aWswQVV0d2hEb0Nvaks3OGxuWXBCalV6TklaVzRKTEZNUXpQSWdPbkRZSXZPamVEcUkwVVFoTmowMkx6cXlQYzVoalczSDV3S2d5cWhkV04zQU5rMDkwcS14RnZMcWh1bGN6OWxKYVBUenZlSW0yUnZn?oc=5","Fri, 25 Sep 2026 05:14:30 GMT","PSP Swiss stock heads into the open after Swiss market weakness AD HOC NEWS",{"title":140,"link":141,"pubDate":142,"description":143,"source":128},"PSP Swiss stock last at EUR 151.75 on October 1, 2026 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxOWVltQnAyUU1rNjhLRUxORGFJbTNlcUtCZU1KaUxWeC05RkxKMktSWFBEZ1Z0Um5ia1BTeGFWX0Jzb0JmNzJCTTlxVDI0d2lqblVyTmNnamk5dkF6UkE3cm9oNFdfUUE5d1BRSlRqTXcxc2FsWnFROFdyaURKSnhQaVdTcWVrWGE3T0RUaXEzMndUZ29MQWY5VjlBRkRxOEk1TkZlaXFHX19XNk1nQ0l2Zw?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","PSP Swiss stock last at EUR 151.75 on October 1, 2026 AD HOC NEWS",{"status":145,"indices":146,"watchlist":189,"sectors":211,"benchmarks":267},"success",[147,154,161,168,174,182],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":11,"sparkline":153,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":11,"sparkline":160,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":11,"sparkline":167,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":22,"is_up":11,"sparkline":173,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":180,"sparkline":181,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":180,"sparkline":188,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[190,197,204],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":11,"sparkline":196,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":11,"sparkline":203,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":11,"sparkline":210,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[212,217,222,227,232,237,242,247,252,257,262],{"name":213,"etf":214,"change":215,"price":216,"is_up":11},"Technology","XLK",0.53,202,{"name":218,"etf":219,"change":220,"price":221,"is_up":11},"Financials","XLF",0.24,54.01,{"name":223,"etf":224,"change":225,"price":226,"is_up":180},"Healthcare","XLV",-0.17,167.09,{"name":228,"etf":229,"change":230,"price":231,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":233,"etf":234,"change":235,"price":236,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":238,"etf":239,"change":240,"price":241,"is_up":11},"Energy","XLE",0.47,63.75,{"name":243,"etf":244,"change":245,"price":246,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":248,"etf":249,"change":250,"price":251,"is_up":11},"Materials","XLB",0.46,49.73,{"name":253,"etf":254,"change":255,"price":256,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":258,"etf":259,"change":260,"price":261,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":263,"etf":264,"change":265,"price":266,"is_up":11},"Comm Services","XLC",0.04,111.65,[268,273,277,281],{"ticker":269,"name":270,"price":271,"change":272,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":274,"name":275,"price":276,"change":250,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":278,"name":279,"price":280,"change":159,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":282,"name":283,"price":284,"change":285,"is_up":180},"IWM","iShares Russell 2000",281.37,-0.71]