[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSN":3,"homepage-market-summary":31,"stock-options-PSN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PSN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Parsons Corporation","NYSE",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Parsons Corp is a provider of technology-driven solutions in the defense, intelligence, and critical infrastructure markets. The business activities of the group are carried out through Federal Solutions and Critical Infrastructure segments. The Federal Solutions segment is a high-end service and technology provider to the U.S. government, delivering timely, cost-effective solutions for mission-critical projects, whereas the Critical Infrastructure segment provides integrated design and engineering services for complex physical and digital infrastructure around the globe. The company derives maximum revenue from Federal Solutions segment. Geographically, the company derives revenue from North America; Middle East; and Rest of the World, of which North America derives maximum revenue.","14,200","Centreville, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},42.02,41.57,42.2,40.52,42.1,-0.08,-0.19,988857.972561,16811,41.6081,89.5,36.26,1316427.70292649,10.8,1865,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":417,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,968,0.09,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,221,243,266,290,313,336,358,379,398],{"strike":201,"call":202,"put":212,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":74},"PSN   261016C00025000",15,18.7,1.5981,0.987433,0.003262,-0.019696,0.002027,0.005502,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"PSN   261016P00025000",0.25,1.1025,-0.000803,0.0004,-0.00115,0.000172,-0.000008,{"strike":222,"call":223,"put":233,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":74},"PSN   261016C00030000",10.9,13.3,1.598,0.930439,0.013407,-0.080953,0.008334,0.006029,{"contract_symbol":234,"symbol":234,"bid":182,"ask":235,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":237,"open_interest":237,"iv":215,"implied_volatility":215,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"PSN   261016P00030000",0.75,0.45,2,-0.020046,0.007055,-0.020277,0.003026,-0.0002,{"strike":244,"call":245,"put":255,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"PSN   261016C00035000",5,8.7,1.0295,0.882818,0.030636,-0.076781,0.012268,0.006696,{"contract_symbol":256,"symbol":256,"bid":182,"ask":257,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"PSN   261016P00035000",0.2,0.15,3,0.6582,-0.036839,0.01963,-0.020109,0.005026,-0.000359,{"strike":267,"call":268,"put":279,"callItm":74,"putItm":14,"isAtm":74},40,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"PSN   261016C00040000",0.8,3.6,29,0.5213,0.701313,0.106732,-0.068579,0.021642,0.006068,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":189,"open_interest":189,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"PSN   261016P00040000",0.1,0.85,0.69,0.4429,-0.271295,0.119997,-0.055648,0.020671,-0.002646,{"strike":291,"call":292,"put":302,"callItm":14,"putItm":74,"isAtm":14},45,{"contract_symbol":293,"symbol":293,"bid":281,"ask":294,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"PSN   261016C00045000",0.4,518,0.5063,0.156558,0.075964,-0.046041,0.01496,0.001409,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":222,"open_interest":222,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"PSN   261016P00045000",1.6,5.1,3.9,0.4921,-0.850808,0.075693,-0.043345,0.014489,-0.008789,{"strike":314,"call":315,"put":324,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":316,"symbol":316,"bid":182,"ask":214,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"PSN   261016C00050000",237,0.6996,0.043762,0.021242,-0.024582,0.00578,0.000393,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"PSN   261016P00050000",6.4,9.8,8.11,1,0.7919,-0.932708,0.02637,-0.039105,0.008123,-0.010662,{"strike":337,"call":338,"put":348,"callItm":14,"putItm":74,"isAtm":14},55,{"contract_symbol":339,"symbol":339,"bid":182,"ask":329,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"PSN   261016C00055000",0.3,61,0.9761,0.032912,0.012067,-0.027184,0.004581,0.000291,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"PSN   261016P00055000",11.4,14.9,1.0444,-0.956309,0.01421,-0.03665,0.005773,-0.012002,{"strike":359,"call":360,"put":370,"callItm":14,"putItm":74,"isAtm":14},60,{"contract_symbol":361,"symbol":361,"bid":182,"ask":362,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":364,"open_interest":364,"iv":342,"implied_volatility":342,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"PSN   261016C00060000",0.35,0.05,44,0.007474,0.003391,-0.007641,0.001288,0.000067,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"PSN   261016P00060000",16.4,20.1,-0.988229,0.004715,-0.012163,0.001916,-0.013407,{"strike":380,"call":381,"put":389,"callItm":14,"putItm":74,"isAtm":14},65,{"contract_symbol":382,"symbol":382,"bid":182,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"PSN   261016C00065000",1.75,0.001441,0.000773,-0.001741,0.000293,0.000013,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"PSN   261016P00065000",21.4,25.5,-0.997242,0.001302,-0.003358,0.000529,-0.014613,{"strike":399,"call":400,"put":408,"callItm":14,"putItm":74,"isAtm":14},70,{"contract_symbol":401,"symbol":401,"bid":182,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"PSN   261016C00070000",0.95,0.000245,0.000151,-0.000339,0.000057,0.000002,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"PSN   261016P00070000",26.4,30.1,-0.999419,0.000313,-0.000808,0.000127,-0.015759,"2026-10-08T14:44:33.257022+00:00"]