[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSMT":3,"homepage-market-summary":35,"stock-news-PSMT":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PSMT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pricesmart Inc","Nasdaq",null,"RETAIL-VARIETY STORES","Pricesmart Inc is principally engaged in operating U.S.-style membership shopping warehouse clubs that offer consumer goods at low prices. The company is headquartered in San Diego, California, United States, and operates stores in the Caribbean, Costa Rica, Panama, and other regions. The company's revenue consists of net warehouse club sales from merchandise sales, membership income from annual membership fees, export sales, and other income. Its operations consist of four reportable segments; Central America, the Caribbean, Colombia, and the United States. A majority of the company's revenue is derived from Central America.","13,000","San Diego, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8249,1.4,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},169.72,170.21,173.05,168.75,172,-2.28,-1.33,253780.840186,8516,170.03,199.84,111.68,236078.4897427769,65.8,7271,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":178,"articles":179},11,[180,186,192,198,204,210,215,220,225,230,235],{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"PriceSmart, Inc. (PSMT) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOVjk2cnZEN0NxX2xjcmQtbkMtY0RRQ201RjltNVdoV0xqS29aaFpFS3FVbVYtTjlFZVF0UHp0NE1NVGVqNjBnUkxrRjAwejQ2ZXViTHpvUDdjNmVPNGNGczF3WmdXVW5WdDBqWnpRXzBrWmIwQjhPc29EWDdJZXVYcVdPdXlvaFhXckRTQjdTdw?oc=5","Thu, 01 Oct 2026 02:58:41 GMT","PriceSmart, Inc. (PSMT) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"PriceSmart (NASDAQ:PSMT) Stock Breaks Above 200 Day Moving Average - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNNUh4NnUtOFByelB6R0VTWVByODZ6YTdRTkFwTEh3dk5CYnZiNC1iRVZtSmdsNE1aYTV5dTFFMFRib1RMaFpwbzZCand0MjZxaU01Y0xJeGp6dGROYUQ0X25Pa1R0WElSNXVqUXkzTVdydU5PcV9rSUFGQWwxcUVYdkFKYXNNNFNqVXNVa0p2bFZYcUZteE9weDdKOHNCemtIZTJ5ZGNaRDFiUUNPU0d2dmNYaGdzeDhYQ2ZORVdtOFNNbEloWUdMOVFJSDBrWDg?oc=5","Thu, 01 Oct 2026 06:42:54 GMT","PriceSmart (NASDAQ:PSMT) Stock Breaks Above 200 Day Moving Average - Here's Why MarketBeat","MarketBeat",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Precision Trading with Pricesmart Inc. (PSMT) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOX041SkJxbU9pUm1IQlpZTDdObHJvOVRJc3ZmVmtuc0gtNmZDUWRFZTY3UHRrcXkwY1RVcTVyQVZhOWJkX3BodXljdXJ4WFZkeGFrY0duZXoyVFU3T1VGT3JFVWVYZnZ1N0VaZ3BTeG12dXc0aXJrRE85djkzMnNMeGEtY3luQm1TV185VldqanNjb2dEQi1ZY3pCanhhTTdCeGVTNk40ZWNVTEprSkNTZG9FMnFRUkR1c3RzN3NpcGRoMlhjRGhvUGhiTTlHcTA?oc=5","Sat, 03 Oct 2026 12:40:02 GMT","Precision Trading with Pricesmart Inc. (PSMT) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"PSMT Oct 2026 160.000 call (PSMT261016C00160000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1hZjh3a2VEdVdGWllYdktPQmh0bEtBVXlDNG9aeV9rOVVsWlljSS1UWEhjMTZXNGtHdXVtYlNIRGx6QVlSQVhlZXV5NFFaUnZnb3k1YTQwb1FxVE83V1lxRTdBNVZXQQ?oc=5","Sun, 04 Oct 2026 02:25:55 GMT","PSMT Oct 2026 160.000 call (PSMT261016C00160000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"PriceSmart stock heads into October 26 results after Q3 growth - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPMXpveHdtQVVHTURyV25QT2lqanRmZm5JVFdSdng3d2xCRHFmOWZLMmdmcE1XZDMxdld2RTRxYURwWl9RVGYtN0pqeF9ZRDJzVEZMaTliTFJhNUdCdjdHNjRRc2U3Vm5DZ1E1X3ZpR3NwMXVEenJfNWFaekJhNVdYMzg1WUlQVDF5YW4za1pBalpId25zYWxOdDZ3UU1ITU1PbWRUdjBhS1FaY253YUxCVW9YRXNwenhrS2VVSWRkemNqWHc?oc=5","Tue, 06 Oct 2026 13:29:23 GMT","PriceSmart stock heads into October 26 results after Q3 growth AD HOC NEWS","AD HOC NEWS",{"title":211,"link":212,"pubDate":213,"description":214,"source":209},"PriceSmart stock trades at EUR 150.50 ahead of October results - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNT3VCdnRBbV9JVkNBX19YdWZ2V1VlR2lQUHprZTQwYzYwZVJ4TnhSX0h2TTZ4aGh2QUxrV1lMQ0RVMTVvNU1uTktCcUxqbmVsUFVtcndrSWxKVXhnWTNNcDFkb3I3bkJMTGRtLVpjZHB5UEJYdkRwSy1CX1pTY3FLR0gxRkRyTTJyMll2Tmd3Yk5wNTNNVG45NXlHTmRqOGFzTk1fS0FwdmJBVmtUSFRmcnlwanY0ekd2ODR6ZXhn?oc=5","Thu, 08 Oct 2026 08:41:27 GMT","PriceSmart stock trades at EUR 150.50 ahead of October results AD HOC NEWS",{"title":216,"link":217,"pubDate":218,"description":219,"source":203},"PSMT Oct 2026 220.000 put (PSMT261016P00220000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBURi1taEFiMC1MMDdJOHgtektXZFdrWGRNc1B3Q1NVMEJPTW1DX0hYa2RFeUZsU3VtQWtLcGZQMjBtcUtWN2NyajNxOHRMUTNXQklMU0VDSlRlQUZwZV80dFF4d1owZw?oc=5","Sat, 03 Oct 2026 07:08:35 GMT","PSMT Oct 2026 220.000 put (PSMT261016P00220000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":209},"PriceSmart stock gained 1.81 percent before October earnings - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNSUgxVVNldi13bTB4R0pfQmNQdXRaLWxaSWtSamRVUi1nNDNuMVRpTm93eGRrOEl5Q2ZtMFZicWl1NTdMRTJxVi1iRnFJcmQwRXdncHhDcHczalFmbm5tUmFqcWpxN2hpQUg1UmstV3hKTXpaN3NFVldrSUtJbEo4dnItTjJYTGI3ci1KXzd0dzBxUmdGQ2NyU3ZlNzl0SDg2cEZXRC1sbWR4dmsxSzBmdzRNMnFVRG53RnNTMElTbWo?oc=5","Mon, 05 Oct 2026 11:35:46 GMT","PriceSmart stock gained 1.81 percent before October earnings AD HOC NEWS",{"title":226,"link":227,"pubDate":228,"description":229,"source":203},"PSMT261016P00220000 Interactive Stock Chart | PSMT Oct 2026 220.000 put Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBSYVh1LWFHSFVCNjA2bUIxNDltN2F5RFBoaUxvalNxN2I0TC0xc2lMMTJJZHpUYWNGMUxRSjR4SWUxYUhPSVc0aTZBSWVWb3VDQVFpTmVGbHl6ZG1CcEFLd3h2LUI?oc=5","Wed, 07 Oct 2026 22:18:44 GMT","PSMT261016P00220000 Interactive Stock Chart | PSMT Oct 2026 220.000 put Stock Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":209},"PriceSmart stock gains 1.81 percent as Q3 growth stays strong - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQS1JyamNsQzlBSERQaEd2eVk0VWpYU0ZSLUE0ZWpMTFJMdjRWRDhRVWc5MS1Ya1NNZFdCM1lJeWdoX2V2dDl5QXBuYUVBdTRNSkN5bngyZ3NfT211eldocGZDZDMzdWJSMW5BNzVheHg4cWFpZWg1am1nVkFHQkg0QUlXbTVwVjlObmJYdFpWWklIVzF4dFdZTURua1phUTRISVB6R1FyQ1REdTdoNmZ3MnhWaFc2OWY0TFh0YUFWSS0yUQ?oc=5","Sun, 04 Oct 2026 08:46:23 GMT","PriceSmart stock gains 1.81 percent as Q3 growth stays strong AD HOC NEWS",{"title":236,"link":237,"pubDate":238,"description":239,"source":203},"PriceSmart, Inc. (PSMT) Options Chain - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPWjI2SEs5cndQS05VRjB0ajZDUHd6eVdBNGg0YnJyS3VlVDRJMkgxajlCRGJuYjRkSUpTNmFueHZhR1doY3I5Nk85U1ZkLUExYmxHSm1NdUJWS01LOGFDR1o5Z0xadDhuLXJSQThiOVI2UnFIMkhqc1hVTFlBVkJuNUtfWWhyRng4YjN0RjRra1R5UQ?oc=5","Sat, 03 Oct 2026 14:53:23 GMT","PriceSmart, Inc. (PSMT) Options Chain Yahoo! Finance Canada"]