[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSL":3,"homepage-market-summary":28,"stock-options-PSL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6107,0.66096,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},108.23,108.69,107.81,0.42,0.39,857.089428,117.28,97.96,2006.848803063745,53.2,5026,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":542,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,217,236,253,269,285,301,319,335,352,369,387,405,423,440,457,474,491,508,525],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":65,"isAtm":65},104,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"PSL   261016C00104000",2.5,6.5,0.2244,0.871724,0.052094,-0.042183,0.037586,0.024585,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":65},"PSL   261016P00104000",4.9,0.1928,-0.094356,0.048631,-0.029091,0.030158,-0.002841,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":65,"isAtm":65},105,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"PSL   261016C00105000",1.5,6,0.809692,0.067514,-0.054669,0.048711,0.022973,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":65},"PSL   261016P00105000",5,-0.155187,0.068961,-0.041252,0.042765,-0.004682,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":65,"isAtm":11},106,{"contract_symbol":239,"symbol":239,"bid":240,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"PSL   261016C00106000",0.5,0.732827,0.081746,-0.066194,0.05898,0.020901,{"contract_symbol":247,"symbol":247,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":65},"PSL   261016P00106000",-0.236589,0.089194,-0.053356,0.055312,-0.007152,{"strike":254,"call":255,"put":262,"callItm":11,"putItm":65,"isAtm":11},107,{"contract_symbol":256,"symbol":256,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"PSL   261016C00107000",0.643716,0.092649,-0.075022,0.066846,0.018442,{"contract_symbol":263,"symbol":263,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":65},"PSL   261016P00107000",-0.336152,0.105491,-0.063104,0.065418,-0.010187,{"strike":270,"call":271,"put":278,"callItm":11,"putItm":65,"isAtm":11},108,{"contract_symbol":272,"symbol":272,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"PSL   261016C00108000",0.546881,0.09847,-0.079735,0.071046,0.015729,{"contract_symbol":279,"symbol":279,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":65},"PSL   261016P00108000",-0.44773,0.114371,-0.068417,0.070925,-0.013607,{"strike":286,"call":287,"put":294,"callItm":65,"putItm":11,"isAtm":11},109,{"contract_symbol":288,"symbol":288,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":65},"PSL   261016C00109000",0.448074,0.098314,-0.079609,0.070933,0.012929,{"contract_symbol":295,"symbol":295,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"PSL   261016P00109000",-0.562576,0.113941,-0.06816,0.070658,-0.017156,{"strike":302,"call":303,"put":311,"callItm":65,"putItm":11,"isAtm":11},110,{"contract_symbol":304,"symbol":304,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":65},"PSL   261016C00110000",0.1875,0.32374,0.106862,-0.060443,0.064439,0.009413,{"contract_symbol":312,"symbol":312,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"PSL   261016P00110000",0.231,-0.642318,0.090109,-0.07735,0.066938,-0.019763,{"strike":320,"call":321,"put":328,"callItm":65,"putItm":11,"isAtm":65},111,{"contract_symbol":322,"symbol":322,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":65},"PSL   261016C00111000",0.22693,0.089621,-0.050691,0.054042,0.006613,{"contract_symbol":329,"symbol":329,"bid":240,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"PSL   261016P00111000",-0.726236,0.080368,-0.068989,0.059703,-0.022443,{"strike":336,"call":337,"put":345,"callItm":65,"putItm":11,"isAtm":65},112,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":65},"PSL   261016C00112000",4.8,0.149609,0.069217,-0.039151,0.041738,0.004368,{"contract_symbol":346,"symbol":346,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"PSL   261016P00112000",-0.798466,0.067893,-0.05828,0.050435,-0.024798,{"strike":353,"call":354,"put":361,"callItm":65,"putItm":11,"isAtm":65},113,{"contract_symbol":355,"symbol":355,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":65},"PSL   261016C00113000",0.092643,0.04934,-0.027907,0.029752,0.002709,{"contract_symbol":362,"symbol":362,"bid":200,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"PSL   261016P00113000",7,-0.857409,0.054401,-0.046698,0.040413,-0.026776,{"strike":370,"call":371,"put":378,"callItm":65,"putItm":11,"isAtm":65},114,{"contract_symbol":372,"symbol":372,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":65},"PSL   261016C00114000",0.053844,0.03253,-0.0184,0.019616,0.001577,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"PSL   261016P00114000",3.5,7.5,-0.903079,0.041406,-0.035543,0.030759,-0.028374,{"strike":388,"call":389,"put":396,"callItm":65,"putItm":11,"isAtm":65},115,{"contract_symbol":390,"symbol":390,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":65},"PSL   261016C00115000",0.029365,0.019878,-0.011244,0.011987,0.000861,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"PSL   261016P00115000",4.5,8.5,-0.936723,0.029975,-0.025731,0.022267,-0.029626,{"strike":406,"call":407,"put":414,"callItm":65,"putItm":11,"isAtm":65},116,{"contract_symbol":408,"symbol":408,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":65},"PSL   261016C00116000",0.015029,0.011281,-0.006381,0.006803,0.000441,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"PSL   261016P00116000",5.5,9.5,-0.960318,0.020667,-0.017741,0.015353,-0.030587,{"strike":424,"call":425,"put":432,"callItm":65,"putItm":11,"isAtm":65},117,{"contract_symbol":426,"symbol":426,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":65},"PSL   261016C00117000",0.007222,0.005957,-0.003369,0.003592,0.000212,{"contract_symbol":433,"symbol":433,"bid":201,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"PSL   261016P00117000",10.5,-0.976092,0.013589,-0.011665,0.010095,-0.031321,{"strike":441,"call":442,"put":449,"callItm":65,"putItm":11,"isAtm":65},118,{"contract_symbol":443,"symbol":443,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":65},"PSL   261016C00118000",0.00326,0.002933,-0.001659,0.001768,0.000096,{"contract_symbol":450,"symbol":450,"bid":381,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"PSL   261016P00118000",11.5,-0.986157,0.008531,-0.007323,0.006338,-0.031888,{"strike":458,"call":459,"put":466,"callItm":65,"putItm":11,"isAtm":65},119,{"contract_symbol":460,"symbol":460,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":65},"PSL   261016C00119000",0.001384,0.001348,-0.000763,0.000813,0.000041,{"contract_symbol":467,"symbol":467,"bid":399,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"PSL   261016P00119000",12.5,-0.992293,0.00512,-0.004395,0.003804,-0.032341,{"strike":475,"call":476,"put":483,"callItm":65,"putItm":11,"isAtm":65},120,{"contract_symbol":477,"symbol":477,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":65},"PSL   261016C00120000",0.000553,0.00058,-0.000328,0.00035,0.000016,{"contract_symbol":484,"symbol":484,"bid":417,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"PSL   261016P00120000",13.5,-0.995873,0.002941,-0.002525,0.002185,-0.03272,{"strike":492,"call":493,"put":500,"callItm":65,"putItm":11,"isAtm":65},121,{"contract_symbol":494,"symbol":494,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":65},"PSL   261016C00121000",0.000208,0.000234,-0.000132,0.000141,0.000006,{"contract_symbol":501,"symbol":501,"bid":434,"ask":502,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"PSL   261016P00121000",14.5,-0.997873,0.001619,-0.001389,0.001202,-0.033052,{"strike":509,"call":510,"put":517,"callItm":65,"putItm":11,"isAtm":65},122,{"contract_symbol":511,"symbol":511,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":65},"PSL   261016C00122000",0.000074,0.000088,-0.00005,0.000053,0.000002,{"contract_symbol":518,"symbol":518,"bid":451,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"PSL   261016P00122000",15.5,-0.998944,0.000854,-0.000733,0.000635,-0.033357,{"strike":526,"call":527,"put":534,"callItm":65,"putItm":11,"isAtm":65},123,{"contract_symbol":528,"symbol":528,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":65},"PSL   261016C00123000",0.000025,0.000031,-0.000018,0.000019,0.000001,{"contract_symbol":535,"symbol":535,"bid":468,"ask":536,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"PSL   261016P00123000",16.5,-0.999495,0.000433,-0.000372,0.000322,-0.033647,"2026-10-07T05:42:33.480720+00:00"]