[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSL":3,"stock-dividends-PSL":28,"homepage-market-summary":488},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6107,0.66096,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},108.23,108.69,107.81,0.42,0.39,857.089428,117.28,97.96,2006.848803063745,53.2,5026,{"ticker":4,"is_dividend_payer":11,"overview":29,"history":37,"annual_payouts":444,"last_updated":487},{"annual_dividend":30,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},0.661,0.61,1,48.5,"2026-09-21","2026-09-25","PSL pays a quarterly dividend of $0.1652 per share ($0.66 a year, 0.61% yield at the latest close).",[38,43,48,53,58,63,68,73,78,83,88,94,100,106,112,118,124,130,136,142,148,154,160,166,172,177,183,189,195,201,207,213,219,225,231,237,243,249,255,261,267,273,279,285,291,297,303,309,315,321,327,333,339,344,349,354,359,364,369,374,379,384,389,394,399,404,409,414,419,424,429,434,439],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-09-18",0.16524,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":41,"currency":42},"2026-06-22","2026-06-26","2026-06-18",0.19325,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":41,"currency":42},"2026-03-23","2026-03-27","2026-03-20",0.20818,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":41,"currency":42},"2025-12-22","2025-12-26","2025-12-19",0.2349,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2025-09-22","2025-09-26","2025-09-19",0.20152,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":67,"adjusted_amount":67,"type":41,"currency":42},"2025-06-23","2025-06-27","2025-06-20",0.2756,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":72,"type":41,"currency":42},"2025-03-24","2025-03-28","2025-03-21",0.22069,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":77,"type":41,"currency":42},"2024-12-23","2024-12-27","2024-12-20",0.20838,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":41,"currency":42},"2024-09-23","2024-09-27","2024-09-20",0.10129,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":41,"currency":42},"2024-06-24","2024-06-28","2024-06-21",0.13448,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":41,"currency":42},"2024-03-18","2024-03-22","2024-03-19","2024-03-15",0.18386,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"adjusted_amount":99,"type":41,"currency":42},"2023-12-18","2023-12-22","2023-12-19","2023-12-15",0.39678,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":105,"type":41,"currency":42},"2023-09-18","2023-09-22","2023-09-19","2023-09-15",0.22715,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":41,"currency":42},"2023-06-20","2023-06-23","2023-06-21","2023-06-16",0.35959,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2023-03-20","2023-03-24","2023-03-21","2023-03-17",0.2713,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":41,"currency":42},"2022-12-19","2022-12-23","2022-12-20","2022-12-16",0.82045,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":41,"currency":42},"2022-09-19","2022-09-23","2022-09-20","2022-09-16",0.24505,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":41,"currency":42},"2022-06-21","2022-06-30","2022-06-22","2022-06-17",0.36294,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":41,"currency":42},"2022-03-21","2022-03-31","2022-03-22","2022-03-18",0.20661,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":147,"adjusted_amount":147,"type":41,"currency":42},"2021-12-20","2021-12-31","2021-12-21","2021-12-17",0.30711,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":41,"currency":42},"2021-09-20","2021-09-30","2021-09-21","2021-09-17",0.35374,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":41,"currency":42},"2021-06-21","2021-06-30","2021-06-22","2021-06-18",0.35226,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":165,"adjusted_amount":165,"type":41,"currency":42},"2021-03-22","2021-03-31","2021-03-23","2021-03-19",0.12475,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":171,"adjusted_amount":171,"type":41,"currency":42},"2020-12-21","2020-12-31","2020-12-22","2020-12-18",0.17398,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":9,"cash_amount":176,"adjusted_amount":176,"type":41,"currency":42},"2020-09-21","2020-09-30","2020-09-22",0.1877,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":41,"currency":42},"2020-06-22","2020-06-30","2020-06-23","2020-06-19",0.17578,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":41,"currency":42},"2020-03-23","2020-03-31","2020-03-24","2020-03-20",0.15548,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":41,"currency":42},"2019-12-23","2019-12-31","2019-12-24","2019-12-20",0.13043,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":41,"currency":42},"2019-09-23","2019-09-30","2019-09-24","2019-09-20",0.13556,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":206,"adjusted_amount":206,"type":41,"currency":42},"2019-06-24","2019-06-28","2019-06-25","2019-06-21",0.0843,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":212,"adjusted_amount":212,"type":41,"currency":42},"2018-12-24","2018-12-31","2018-12-26","2018-12-21",0.16058,{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":41,"currency":42},"2018-09-24","2018-09-28","2018-09-25","2018-09-21",0.12564,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":41,"currency":42},"2018-06-18","2018-06-29","2018-06-19","2018-06-15",0.13148,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":41,"currency":42},"2018-03-19","2018-03-29","2018-03-20","2018-03-16",0.07268,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":41,"currency":42},"2017-09-18","2017-09-29","2017-09-19","2017-09-15",0.11913,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":41,"currency":42},"2017-06-16","2017-06-30","2017-06-20","2017-06-15",0.10347,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":41,"currency":42},"2016-12-16","2016-12-30","2016-12-20","2016-12-15",0.65031,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"adjusted_amount":254,"type":41,"currency":42},"2016-09-16","2016-09-30","2016-09-20","2016-09-15",0.14369,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":260,"type":41,"currency":42},"2016-06-17","2016-06-30","2016-06-21","2016-06-16",0.32271,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":41,"currency":42},"2015-12-18","2015-12-31","2015-12-22","2015-12-17",0.15494,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":272,"type":41,"currency":42},"2015-09-18","2015-09-30","2015-09-22","2015-09-17",0.05053,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":278,"type":41,"currency":42},"2015-06-19","2015-06-30","2015-06-23","2015-06-18",0.14335,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":41,"currency":42},"2015-03-20","2015-03-31","2015-03-24","2015-03-19",0.32036,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":290,"type":41,"currency":42},"2014-12-19","2014-12-31","2014-12-23","2014-12-18",0.11103,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":41,"currency":42},"2014-09-19","2014-09-30","2014-09-23","2014-09-18",0.06709,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":41,"currency":42},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.24487,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"adjusted_amount":308,"type":41,"currency":42},"2014-03-21","2014-03-31","2014-03-25","2014-03-20",0.05984,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":41,"currency":42},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.19294,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":41,"currency":42},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.12736,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":41,"currency":42},"2013-06-21","2013-06-28","2013-06-25","2013-06-20",0.19427,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":332,"type":41,"currency":42},"2013-03-15","2013-03-28","2013-03-19","2013-03-14",0.0516,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"adjusted_amount":338,"type":41,"currency":42},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.35186,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":343,"adjusted_amount":343,"type":41,"currency":42},"2012-09-21","2012-09-28","2012-09-25",0.13786,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":41,"currency":42},"2012-06-15","2012-06-29","2012-06-19",0.16634,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":41,"currency":42},"2012-03-16","2012-03-30","2012-03-20",0.04987,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":358,"adjusted_amount":358,"type":41,"currency":42},"2011-12-16","2011-12-30","2011-12-20",0.17187,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":41,"currency":42},"2011-09-16","2011-09-30","2011-09-20",0.10046,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":41,"currency":42},"2011-06-17","2011-06-30","2011-06-21",0.12825,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":41,"currency":42},"2011-03-18","2011-03-31","2011-03-22",0.05971,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":41,"currency":42},"2010-12-17","2010-12-31","2010-12-21",0.25036,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":383,"adjusted_amount":383,"type":41,"currency":42},"2010-09-17","2010-09-30","2010-09-21",0.09223,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":41,"currency":42},"2010-06-18","2010-06-30","2010-06-22",0.11183,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":393,"adjusted_amount":393,"type":41,"currency":42},"2010-03-19","2010-03-31","2010-03-23",0.02092,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":398,"adjusted_amount":398,"type":41,"currency":42},"2009-12-18","2009-12-31","2009-12-22",0.14581,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":41,"currency":42},"2009-09-18","2009-09-30","2009-09-22",0.08217,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":408,"adjusted_amount":408,"type":41,"currency":42},"2009-06-19","2009-06-30","2009-06-23",0.17352,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":413,"adjusted_amount":413,"type":41,"currency":42},"2009-03-20","2009-03-31","2009-03-24",0.0155,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":418,"adjusted_amount":418,"type":41,"currency":42},"2008-12-19","2008-12-31","2008-12-23",0.1324,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":423,"type":41,"currency":42},"2008-09-19","2008-09-30","2008-09-23",0.10403,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":41,"currency":42},"2008-06-20","2008-06-30","2008-06-24",0.09793,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":41,"currency":42},"2007-09-21","2007-09-28","2007-09-25",0.07164,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":41,"currency":42},"2007-06-15","2007-06-29","2007-06-19",0.24346,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":41,"currency":42},"2007-03-16","2007-03-30","2007-03-20",0.0351,[445,449,453,457,461,465,469,474,478,483],{"year":446,"total_dividend":447,"growth_pct":33,"payments_count":448},2025,0.9327,4,{"year":450,"total_dividend":451,"growth_pct":452,"payments_count":448},2024,0.628,-50,{"year":454,"total_dividend":455,"growth_pct":456,"payments_count":448},2023,1.2548,-23.3,{"year":458,"total_dividend":459,"growth_pct":460,"payments_count":448},2022,1.635,43.7,{"year":462,"total_dividend":463,"growth_pct":464,"payments_count":448},2021,1.1379,64.2,{"year":466,"total_dividend":467,"growth_pct":468,"payments_count":448},2020,0.6929,97.8,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":473},2019,0.3503,-28.6,3,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":448},2018,0.4904,120.3,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":482},2017,0.2226,-80.1,2,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":473},2016,1.1167,66.9,"2026-09-30T02:22:33.031373+00:00",{"status":489,"indices":490,"watchlist":534,"sectors":556,"benchmarks":612},"success",[491,498,505,512,519,527],{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":11,"sparkline":497,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":11,"sparkline":504,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":11,"sparkline":511,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":11,"sparkline":518,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":525,"sparkline":526,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":525,"sparkline":533,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[535,542,549],{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":11,"sparkline":541,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":11,"sparkline":548,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":11,"sparkline":555,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[557,562,567,572,577,582,587,592,597,602,607],{"name":558,"etf":559,"change":560,"price":561,"is_up":11},"Technology","XLK",0.53,202,{"name":563,"etf":564,"change":565,"price":566,"is_up":11},"Financials","XLF",0.24,54.01,{"name":568,"etf":569,"change":570,"price":571,"is_up":525},"Healthcare","XLV",-0.17,167.09,{"name":573,"etf":574,"change":575,"price":576,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":578,"etf":579,"change":580,"price":581,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":583,"etf":584,"change":585,"price":586,"is_up":11},"Energy","XLE",0.47,63.75,{"name":588,"etf":589,"change":590,"price":591,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":593,"etf":594,"change":595,"price":596,"is_up":11},"Materials","XLB",0.46,49.73,{"name":598,"etf":599,"change":600,"price":601,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":603,"etf":604,"change":605,"price":606,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":608,"etf":609,"change":610,"price":611,"is_up":11},"Comm Services","XLC",0.04,111.65,[613,618,622,626],{"ticker":614,"name":615,"price":616,"change":617,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":619,"name":620,"price":621,"change":595,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":623,"name":624,"price":625,"change":503,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":627,"name":628,"price":629,"change":630,"is_up":525},"IWM","iShares Russell 2000",281.37,-0.71]