[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSCI":3,"homepage-market-summary":31,"stock-options-PSCI":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PSCI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap Industrials ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.5011,0.82504,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},164.64,165.51,166.17,164.61,164.7477,-0.1077,-0.07,6525.013472,187.05,138.89,7981.864362035856,53.5,4151,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":799,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,220,241,260,279,297,316,337,358,379,400,421,441,462,483,501,518,536,554,571,590,609,627,645,664,682,700,718,736,754,769,787],{"strike":200,"call":201,"put":211,"callItm":12,"putItm":68,"isAtm":68},156,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":12},"PSCI  261016C00156000",7.5,11.2,0.2276,0.938515,0.019544,-0.037832,0.033141,0.039765,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":68},"PSCI  261016P00156000",1.45,0.1748,-0.022802,0.011341,-0.01294,0.014765,-0.001039,{"strike":221,"call":222,"put":232,"callItm":12,"putItm":68,"isAtm":68},157,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":12},"PSCI  261016C00157000",6.5,10.3,0.2267,0.915941,0.024945,-0.047875,0.042119,0.039,{"contract_symbol":233,"symbol":233,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":68},"PSCI  261016P00157000",1.5,0.1747,-0.037695,0.017218,-0.019636,0.02241,-0.00172,{"strike":242,"call":243,"put":252,"callItm":12,"putItm":68,"isAtm":68},158,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":12},"PSCI  261016C00158000",5.7,9.3,0.885647,0.031117,-0.060236,0.052766,0.037877,{"contract_symbol":253,"symbol":253,"bid":183,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":68},"PSCI  261016P00158000",1.65,-0.059601,0.024849,-0.02834,0.032344,-0.002721,{"strike":261,"call":262,"put":271,"callItm":12,"putItm":68,"isAtm":68},159,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":12},"PSCI  261016C00159000",4.8,8.4,0.849884,0.037548,-0.072684,0.063671,0.036499,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":68},"PSCI  261016P00159000",1.75,-0.090192,0.034107,-0.038898,0.044393,-0.004122,{"strike":280,"call":281,"put":289,"callItm":12,"putItm":68,"isAtm":68},160,{"contract_symbol":282,"symbol":282,"bid":283,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":12},"PSCI  261016C00160000",4,0.808618,0.044062,-0.084564,0.074397,0.034864,{"contract_symbol":290,"symbol":290,"bid":183,"ask":291,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":68},"PSCI  261016P00160000",1.9,-0.13085,0.044561,-0.050821,0.058,-0.005987,{"strike":298,"call":299,"put":308,"callItm":12,"putItm":68,"isAtm":68},161,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":12},"PSCI  261016C00161000",3.2,6.6,0.759147,0.050134,-0.097048,0.085014,0.032842,{"contract_symbol":309,"symbol":309,"bid":183,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":68},"PSCI  261016P00161000",2.15,-0.182323,0.055468,-0.063261,0.072197,-0.008353,{"strike":317,"call":318,"put":328,"callItm":12,"putItm":68,"isAtm":68},162,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":12},"PSCI  261016C00162000",2.55,5.8,0.2233,0.708357,0.056307,-0.104913,0.093676,0.030759,{"contract_symbol":329,"symbol":329,"bid":183,"ask":330,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":68},"PSCI  261016P00162000",2.3,0.1556,-0.219499,0.069643,-0.062968,0.08071,-0.010046,{"strike":338,"call":339,"put":348,"callItm":12,"putItm":68,"isAtm":12},163,{"contract_symbol":340,"symbol":340,"bid":291,"ask":341,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":12},"PSCI  261016C00163000",5.1,0.2222,0.649316,0.061105,-0.112759,0.101169,0.028281,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":68},"PSCI  261016P00163000",0.05,2.6,0.1665,-0.308134,0.077432,-0.080186,0.096038,-0.014144,{"strike":196,"call":359,"put":369,"callItm":12,"putItm":68,"isAtm":12},{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":12},"PSCI  261016C00164000",1.35,4.4,0.219,0.586903,0.065154,-0.116738,0.106294,0.025641,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":68},"PSCI  261016P00164000",0.35,2.95,0.1836,-0.399165,0.077055,-0.097037,0.105391,-0.018396,{"strike":380,"call":381,"put":391,"callItm":68,"putItm":12,"isAtm":12},165,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":68},"PSCI  261016C00165000",0.85,3.6,0.2104,0.520826,0.069366,-0.114752,0.108739,0.022834,{"contract_symbol":392,"symbol":392,"bid":393,"ask":384,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":12},"PSCI  261016P00165000",0.7,0.1925,-0.478473,0.075801,-0.104991,0.108729,-0.022122,{"strike":401,"call":402,"put":411,"callItm":68,"putItm":12,"isAtm":12},166,{"contract_symbol":403,"symbol":403,"bid":404,"ask":301,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":68},"PSCI  261016C00166000",0.4,0.1975,0.447592,0.073374,-0.106908,0.107947,0.019698,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":12},"PSCI  261016P00166000",1.1,4.1,0.1948,-0.553304,0.074364,-0.105422,0.107914,-0.025647,{"strike":422,"call":423,"put":432,"callItm":68,"putItm":12,"isAtm":12},167,{"contract_symbol":424,"symbol":424,"bid":350,"ask":425,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":68},"PSCI  261016C00167000",2.7,0.1787,0.362275,0.076889,-0.091685,0.102333,0.016013,{"contract_symbol":433,"symbol":433,"bid":434,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":12},"PSCI  261016P00167000",1.6,0.1896,-0.629377,0.072984,-0.098064,0.10311,-0.029228,{"strike":442,"call":443,"put":452,"callItm":68,"putItm":12,"isAtm":68},168,{"contract_symbol":444,"symbol":444,"bid":183,"ask":445,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":68},"PSCI  261016C00168000",2.35,0.1675,0.276447,0.073167,-0.076707,0.091308,0.012257,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":12},"PSCI  261016P00168000",2.2,5.5,0.1833,-0.705353,0.068931,-0.086517,0.094122,-0.032822,{"strike":463,"call":464,"put":473,"callItm":68,"putItm":12,"isAtm":68},169,{"contract_symbol":465,"symbol":465,"bid":183,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":68},"PSCI  261016C00169000",3,0.1732,0.21763,0.06223,-0.069778,0.080314,0.009656,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":12},"PSCI  261016P00169000",2.9,6.3,0.1757,-0.779065,0.061904,-0.071372,0.081013,-0.036333,{"strike":484,"call":485,"put":493,"callItm":68,"putItm":12,"isAtm":68},170,{"contract_symbol":486,"symbol":486,"bid":183,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":68},"PSCI  261016C00170000",1.85,0.161983,0.051872,-0.058163,0.066946,0.007196,{"contract_symbol":494,"symbol":494,"bid":384,"ask":495,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":12},"PSCI  261016P00170000",7.1,-0.835859,0.051868,-0.059177,0.067524,-0.039115,{"strike":502,"call":503,"put":510,"callItm":68,"putItm":12,"isAtm":68},171,{"contract_symbol":504,"symbol":504,"bid":183,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":68},"PSCI  261016C00171000",0.116778,0.041499,-0.046533,0.053559,0.005193,{"contract_symbol":511,"symbol":511,"bid":362,"ask":512,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":12},"PSCI  261016P00171000",8,-0.881143,0.041658,-0.047528,0.054232,-0.041393,{"strike":519,"call":520,"put":527,"callItm":68,"putItm":12,"isAtm":68},172,{"contract_symbol":521,"symbol":521,"bid":183,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":68},"PSCI  261016C00172000",0.081513,0.031888,-0.035756,0.041155,0.003629,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":477,"implied_volatility":477,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":12},"PSCI  261016P00172000",5.3,9,-0.915479,0.032317,-0.037259,0.042292,-0.04319,{"strike":537,"call":538,"put":545,"callItm":68,"putItm":12,"isAtm":68},173,{"contract_symbol":539,"symbol":539,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":68},"PSCI  261016C00173000",0.055077,0.023552,-0.026409,0.030396,0.002454,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":12},"PSCI  261016P00173000",6.2,9.9,-0.943342,0.023876,-0.02724,0.031082,-0.0447,{"strike":555,"call":556,"put":563,"callItm":68,"putItm":12,"isAtm":68},174,{"contract_symbol":557,"symbol":557,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":68},"PSCI  261016C00174000",0.03602,0.016731,-0.01876,0.021593,0.001606,{"contract_symbol":564,"symbol":564,"bid":495,"ask":565,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":12},"PSCI  261016P00174000",10.9,-0.962714,0.017062,-0.019466,0.022211,-0.045835,{"strike":572,"call":573,"put":581,"callItm":68,"putItm":12,"isAtm":68},175,{"contract_symbol":574,"symbol":574,"bid":183,"ask":575,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":68},"PSCI  261016C00175000",1.4,0.0228,0.011439,-0.012827,0.014764,0.001017,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":477,"implied_volatility":477,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":12},"PSCI  261016P00175000",8.1,11.9,-0.975641,0.011927,-0.013751,0.015608,-0.046683,{"strike":591,"call":592,"put":600,"callItm":68,"putItm":12,"isAtm":68},176,{"contract_symbol":593,"symbol":593,"bid":183,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":68},"PSCI  261016C00176000",0.1602,0.008678,0.005384,-0.005163,0.006426,0.000388,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":12},"PSCI  261016P00176000",9.1,12.9,-0.985332,0.007789,-0.008886,0.01014,-0.047388,{"strike":610,"call":611,"put":618,"callItm":68,"putItm":12,"isAtm":68},177,{"contract_symbol":612,"symbol":612,"bid":183,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":68},"PSCI  261016C00177000",0.008285,0.004781,-0.00536,0.00617,0.00037,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":12},"PSCI  261016P00177000",10.1,13.9,-0.991229,0.004982,-0.005684,0.006486,-0.047924,{"strike":628,"call":629,"put":636,"callItm":68,"putItm":12,"isAtm":68},178,{"contract_symbol":630,"symbol":630,"bid":183,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":68},"PSCI  261016C00178000",0.004758,0.002926,-0.003281,0.003776,0.000213,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":12},"PSCI  261016P00178000",11.1,14.9,-0.994919,0.003075,-0.003508,0.004003,-0.048362,{"strike":646,"call":647,"put":655,"callItm":68,"putItm":12,"isAtm":68},179,{"contract_symbol":648,"symbol":648,"bid":183,"ask":649,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":594,"implied_volatility":594,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":68},"PSCI  261016C00179000",1.3,0.001274,0.000961,-0.000922,0.001147,0.000057,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":477,"implied_volatility":477,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":12},"PSCI  261016P00179000",12.1,15.9,-0.997018,0.001898,-0.002188,0.002484,-0.048728,{"strike":665,"call":666,"put":673,"callItm":68,"putItm":12,"isAtm":68},180,{"contract_symbol":667,"symbol":667,"bid":183,"ask":649,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":68},"PSCI  261016C00180000",0.001426,0.000985,-0.001105,0.001272,0.000064,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":12},"PSCI  261016P00180000",13.1,16.9,-0.998448,0.001055,-0.001204,0.001374,-0.049065,{"strike":683,"call":684,"put":691,"callItm":68,"putItm":12,"isAtm":68},181,{"contract_symbol":685,"symbol":685,"bid":183,"ask":649,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":68},"PSCI  261016C00181000",0.000744,0.000543,-0.000609,0.000701,0.000033,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":12},"PSCI  261016P00181000",14.1,17.9,-0.999181,0.000587,-0.00067,0.000765,-0.049371,{"strike":701,"call":702,"put":709,"callItm":68,"putItm":12,"isAtm":68},182,{"contract_symbol":703,"symbol":703,"bid":183,"ask":649,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":594,"implied_volatility":594,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":68},"PSCI  261016C00182000",0.000133,0.000119,-0.000114,0.000142,0.000006,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":12},"PSCI  261016P00182000",15.1,18.9,-0.999581,0.000316,-0.000361,0.000412,-0.049662,{"strike":719,"call":720,"put":727,"callItm":68,"putItm":12,"isAtm":68},183,{"contract_symbol":721,"symbol":721,"bid":183,"ask":649,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":68},"PSCI  261016C00183000",0.000185,0.000149,-0.000167,0.000192,0.000008,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":12},"PSCI  261016P00183000",16.1,19.9,-0.999792,0.000165,-0.000188,0.000215,-0.049945,{"strike":737,"call":738,"put":745,"callItm":68,"putItm":12,"isAtm":68},184,{"contract_symbol":739,"symbol":739,"bid":183,"ask":649,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":68},"PSCI  261016C00184000",0.000088,0.000074,-0.000083,0.000096,0.000004,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":12},"PSCI  261016P00184000",17.1,20.9,-0.9999,0.000083,-0.000095,0.000108,-0.050222,{"strike":755,"call":756,"put":761,"callItm":68,"putItm":12,"isAtm":68},185,{"contract_symbol":757,"symbol":757,"bid":183,"ask":649,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":594,"implied_volatility":594,"delta":758,"gamma":758,"theta":759,"vega":760,"rho":183,"in_the_money":68},"PSCI  261016C00185000",0.00001,-0.00001,0.000012,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":477,"implied_volatility":477,"delta":765,"gamma":766,"theta":767,"vega":654,"rho":768,"in_the_money":12},"PSCI  261016P00185000",18.1,21.9,-0.999949,0.000044,-0.000051,-0.050497,{"strike":770,"call":771,"put":778,"callItm":68,"putItm":12,"isAtm":68},186,{"contract_symbol":772,"symbol":772,"bid":183,"ask":649,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":68},"PSCI  261016C00186000",0.000018,0.000017,-0.000019,0.000022,0.000001,{"contract_symbol":779,"symbol":779,"bid":780,"ask":781,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":12},"PSCI  261016P00186000",19.1,22.9,-0.999979,0.000019,-0.000022,0.000025,-0.050772,{"strike":788,"call":789,"put":792,"callItm":68,"putItm":12,"isAtm":68},187,{"contract_symbol":790,"symbol":790,"bid":183,"ask":649,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":467,"implied_volatility":467,"delta":726,"gamma":726,"theta":791,"vega":758,"rho":183,"in_the_money":68},"PSCI  261016C00187000",-0.000009,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":796,"gamma":797,"theta":759,"vega":760,"rho":798,"in_the_money":12},"PSCI  261016P00187000",20.1,23.9,-0.999991,0.000009,-0.051045,"2026-10-07T04:43:19.992498+00:00"]