[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSCH":3,"homepage-market-summary":30,"stock-options-PSCH":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PSCH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap Health Care ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.0026,0.00132,"Quarterly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.4501,52.76,51.44,52.5244,-1.0743,-2.05,6420.707204,56.454,39.080002,17927.11256000797,71.2,4151,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":12,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":500,"task_id":9},"SUCCESS",51.45,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,220,238,256,275,293,310,327,344,361,378,394,412,430,448,462,473,482,491],{"strike":200,"call":201,"put":211,"callItm":12,"putItm":67,"isAtm":67},47,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":12},"PSCH  261016C00047000",3.4,6.7,0.2451,0.988543,0.014366,-0.003134,0.002556,0.012699,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":67},"PSCH  261016P00047000",2,0.2125,-0.004419,0.007153,-0.001173,0.001103,-0.000063,{"strike":221,"call":222,"put":231,"callItm":12,"putItm":67,"isAtm":67},48,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":12},"PSCH  261016C00048000",2.45,5.7,0.960431,0.0409,-0.008924,0.007277,0.012569,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"PSCH  261016P00048000",-0.021722,0.028679,-0.004703,0.004424,-0.00031,{"strike":239,"call":240,"put":249,"callItm":12,"putItm":67,"isAtm":12},49,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":12},"PSCH  261016C00049000",1.45,4.7,0.893848,0.087756,-0.019147,0.015615,0.011884,{"contract_symbol":250,"symbol":250,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"PSCH  261016P00049000",-0.075941,0.078931,-0.012942,0.012175,-0.001087,{"strike":257,"call":258,"put":267,"callItm":12,"putItm":67,"isAtm":12},50,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":12},"PSCH  261016C00050000",0.5,3.7,0.773094,0.144291,-0.031481,0.025674,0.010409,{"contract_symbol":268,"symbol":268,"bid":183,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":67},"PSCH  261016P00050000",2.05,-0.195376,0.152459,-0.024999,0.023517,-0.002808,{"strike":276,"call":277,"put":285,"callItm":12,"putItm":67,"isAtm":12},51,{"contract_symbol":278,"symbol":278,"bid":183,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"PSCH  261016C00051000",2.9,0.602861,0.184636,-0.040284,0.032852,0.008195,{"contract_symbol":286,"symbol":286,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":67},"PSCH  261016P00051000",2.2,-0.384005,0.210965,-0.034592,0.032541,-0.005548,{"strike":294,"call":295,"put":303,"callItm":67,"putItm":12,"isAtm":12},52,{"contract_symbol":296,"symbol":296,"bid":183,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":67},"PSCH  261016C00052000",2.4,0.413686,0.186533,-0.040698,0.03319,0.005663,{"contract_symbol":304,"symbol":304,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":12},"PSCH  261016P00052000",-0.60155,0.213168,-0.034953,0.032881,-0.008753,{"strike":311,"call":312,"put":319,"callItm":67,"putItm":12,"isAtm":12},53,{"contract_symbol":313,"symbol":313,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":67},"PSCH  261016C00053000",0.245794,0.150786,-0.032899,0.026829,0.003383,{"contract_symbol":320,"symbol":320,"bid":183,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":12},"PSCH  261016P00053000",2.95,-0.787907,0.160109,-0.026253,0.024697,-0.011574,{"strike":328,"call":329,"put":337,"callItm":67,"putItm":12,"isAtm":67},54,{"contract_symbol":330,"symbol":330,"bid":183,"ask":331,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":67},"PSCH  261016C00054000",2.1,0.125337,0.098752,-0.021546,0.017571,0.001732,{"contract_symbol":338,"symbol":338,"bid":159,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":12},"PSCH  261016P00054000",-0.908384,0.090885,-0.014902,0.014019,-0.013508,{"strike":345,"call":346,"put":353,"callItm":67,"putItm":12,"isAtm":67},55,{"contract_symbol":347,"symbol":347,"bid":183,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":67},"PSCH  261016C00055000",0.054668,0.05301,-0.011566,0.009432,0.000757,{"contract_symbol":354,"symbol":354,"bid":355,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":12},"PSCH  261016P00055000",1.5,-0.968045,0.039597,-0.006493,0.006108,-0.014608,{"strike":362,"call":363,"put":370,"callItm":67,"putItm":12,"isAtm":67},56,{"contract_symbol":364,"symbol":364,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":67},"PSCH  261016C00056000",0.020402,0.023578,-0.005144,0.004195,0.000283,{"contract_symbol":371,"symbol":371,"bid":372,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":12},"PSCH  261016P00056000",2.55,-0.990993,0.013434,-0.002203,0.002072,-0.0152,{"strike":379,"call":380,"put":387,"callItm":67,"putItm":12,"isAtm":67},57,{"contract_symbol":381,"symbol":381,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":67},"PSCH  261016C00057000",0.006533,0.008779,-0.001915,0.001562,0.000091,{"contract_symbol":388,"symbol":388,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":12},"PSCH  261016P00057000",-0.99794,0.003597,-0.00059,0.000555,-0.015571,{"strike":395,"call":396,"put":403,"callItm":67,"putItm":12,"isAtm":67},58,{"contract_symbol":397,"symbol":397,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":67},"PSCH  261016C00058000",0.001802,0.002762,-0.000603,0.000491,0.000025,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":12},"PSCH  261016P00058000",4.5,7.7,-0.999615,0.00077,-0.000126,0.000119,-0.015868,{"strike":413,"call":414,"put":421,"callItm":67,"putItm":12,"isAtm":67},59,{"contract_symbol":415,"symbol":415,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":67},"PSCH  261016C00059000",0.000431,0.000741,-0.000162,0.000132,0.000006,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":12},"PSCH  261016P00059000",5.5,8.7,-0.999941,0.000133,-0.000022,0.000021,-0.016146,{"strike":431,"call":432,"put":439,"callItm":67,"putItm":12,"isAtm":67},60,{"contract_symbol":433,"symbol":433,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":67},"PSCH  261016C00060000",0.00009,0.000171,-0.000037,0.00003,0.000001,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":12},"PSCH  261016P00060000",6.5,9.7,-0.999992,0.000019,-0.000003,0.000003,-0.01642,{"strike":449,"call":450,"put":455,"callItm":67,"putItm":12,"isAtm":67},61,{"contract_symbol":451,"symbol":451,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":452,"gamma":453,"theta":454,"vega":420,"rho":183,"in_the_money":67},"PSCH  261016C00061000",0.000016,0.000034,-0.000007,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":459,"gamma":460,"theta":183,"vega":183,"rho":461,"in_the_money":12},"PSCH  261016P00061000",7.5,10.7,-0.999999,0.000002,-0.016694,{"strike":463,"call":464,"put":467,"callItm":67,"putItm":12,"isAtm":67},62,{"contract_symbol":465,"symbol":465,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":446,"gamma":420,"theta":466,"vega":438,"rho":183,"in_the_money":67},"PSCH  261016C00062000",-0.000001,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":472,"in_the_money":12},"PSCH  261016P00062000",8.5,11.7,-1,-0.016968,{"strike":474,"call":475,"put":477,"callItm":67,"putItm":12,"isAtm":67},63,{"contract_symbol":476,"symbol":476,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":438,"theta":183,"vega":183,"rho":183,"in_the_money":67},"PSCH  261016C00063000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":481,"in_the_money":12},"PSCH  261016P00063000",9.5,13.7,-0.017241,{"strike":483,"call":484,"put":486,"callItm":67,"putItm":12,"isAtm":67},64,{"contract_symbol":485,"symbol":485,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"PSCH  261016C00064000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":490,"in_the_money":12},"PSCH  261016P00064000",10.5,14.7,-0.017515,{"strike":492,"call":493,"put":495,"callItm":67,"putItm":12,"isAtm":67},65,{"contract_symbol":494,"symbol":494,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"PSCH  261016C00065000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":471,"gamma":183,"theta":183,"vega":183,"rho":499,"in_the_money":12},"PSCH  261016P00065000",11.5,15.7,-0.017789,"2026-10-07T04:44:24.769357+00:00"]