[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSCE":3,"homepage-market-summary":31,"stock-options-PSCE":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PSCE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap Energy ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.7226,1.64288,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},60.3416,60.08,60.35,59.3,60.11,0.2316,0.39,40987.514801,65.2609,40.53,30130.97368201992,80.1,4151,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":651,"task_id":9},"SUCCESS",60.34,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,15,0.15,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",136,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",227,"270521",[202,215,226,240,260,279,298,318,336,359,383,404,426,446,464,482,501,520,537,554,571,588,604,618,631,641],{"strike":203,"call":204,"put":211,"callItm":12,"putItm":68,"isAtm":68},40,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":12},"PSCE  261016C00040000",18.9,20.9,0.2294,1,0.010854,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"PSCE  261016P00040000",1.35,0.3965,{"strike":191,"call":216,"put":222,"callItm":12,"putItm":68,"isAtm":68},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":12},"PSCE  261016C00045000",13.9,15.8,18.69,0.012211,{"contract_symbol":223,"symbol":223,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":224,"gamma":225,"theta":224,"vega":184,"rho":184,"in_the_money":68},"PSCE  261016P00045000",-0.000001,0.000001,{"strike":227,"call":228,"put":233,"callItm":12,"putItm":68,"isAtm":68},50,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":232,"in_the_money":12},"PSCE  261016C00050000",8.9,10.9,0.013563,{"contract_symbol":234,"symbol":234,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":68},"PSCE  261016P00050000",-0.000659,0.000571,-0.000465,0.000233,-0.000011,{"strike":241,"call":242,"put":251,"callItm":12,"putItm":68,"isAtm":68},54,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":12},"PSCE  261016C00054000",5,7,0.999748,0.000405,-0.000111,0.000095,0.014644,{"contract_symbol":252,"symbol":252,"bid":184,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":68},"PSCE  261016P00054000",1.45,0.3966,-0.020992,0.01255,-0.010234,0.005113,-0.000359,{"strike":261,"call":262,"put":271,"callItm":12,"putItm":68,"isAtm":68},55,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":12},"PSCE  261016C00055000",4.1,6,0.998617,0.001949,-0.000532,0.000459,0.014901,{"contract_symbol":272,"symbol":272,"bid":184,"ask":273,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":68},"PSCE  261016P00055000",1.4,-0.039822,0.02136,-0.017412,0.008704,-0.000683,{"strike":280,"call":281,"put":290,"callItm":12,"putItm":68,"isAtm":68},56,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":12},"PSCE  261016C00056000",3.1,5.1,0.994059,0.007248,-0.001977,0.001709,0.015096,{"contract_symbol":291,"symbol":291,"bid":184,"ask":292,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":68},"PSCE  261016P00056000",1.5,-0.069852,0.033348,-0.027183,0.013589,-0.001201,{"strike":299,"call":300,"put":309,"callItm":12,"putItm":68,"isAtm":68},57,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":12},"PSCE  261016C00057000",2.25,4.2,0.979681,0.021105,-0.005758,0.004974,0.015118,{"contract_symbol":310,"symbol":310,"bid":184,"ask":311,"last":312,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":254,"implied_volatility":254,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":68},"PSCE  261016P00057000",1.55,0.8,-0.113923,0.047965,-0.039113,0.019542,-0.001964,{"strike":319,"call":320,"put":328,"callItm":12,"putItm":68,"isAtm":12},58,{"contract_symbol":321,"symbol":321,"bid":253,"ask":322,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":12},"PSCE  261016C00058000",3.5,0.943733,0.04871,-0.013285,0.011482,0.014784,{"contract_symbol":329,"symbol":329,"bid":184,"ask":330,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":68},"PSCE  261016P00058000",1.8,-0.173695,0.063824,-0.052025,0.026008,-0.003006,{"strike":337,"call":338,"put":350,"callItm":12,"putItm":68,"isAtm":12},59,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":184,"changePercent":9,"volume":184,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":12},"PSCE  261016C00059000",0.7,2.8,3.79,4,0.2259,0.875159,0.089797,-0.023764,0.02085,0.013886,{"contract_symbol":351,"symbol":351,"bid":184,"ask":352,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":68},"PSCE  261016P00059000",2.1,0.336,-0.215012,0.085779,-0.050213,0.029622,-0.003707,{"strike":360,"call":361,"put":373,"callItm":12,"putItm":68,"isAtm":12},60,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":184,"changePercent":9,"volume":184,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":12},"PSCE  261016C00060000",0.2,2.35,4.66,2,0.2413,0.744549,0.13139,-0.039679,0.032576,0.011907,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":68},"PSCE  261016P00060000",0.25,2.4,0.293,-0.291388,0.115532,-0.051413,0.034772,-0.005015,{"strike":384,"call":385,"put":394,"callItm":68,"putItm":12,"isAtm":12},61,{"contract_symbol":386,"symbol":386,"bid":184,"ask":387,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":68},"PSCE  261016C00061000",2.05,0.2646,0.588625,0.145053,-0.052643,0.039441,0.009462,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":12},"PSCE  261016P00061000",0.95,3,0.355,-0.428598,0.109067,-0.07127,0.039793,-0.007476,{"strike":405,"call":406,"put":416,"callItm":68,"putItm":12,"isAtm":12},62,{"contract_symbol":407,"symbol":407,"bid":184,"ask":408,"last":409,"change":184,"changePercent":9,"volume":184,"openInterest":343,"open_interest":343,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":68},"PSCE  261016C00062000",1.75,1.61,0.2523,0.437067,0.15404,-0.050831,0.039938,0.007079,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":12},"PSCE  261016P00062000",1.65,3.7,0.3991,-0.532044,0.098291,-0.081159,0.040312,-0.00939,{"strike":427,"call":428,"put":436,"callItm":68,"putItm":12,"isAtm":68},63,{"contract_symbol":429,"symbol":429,"bid":184,"ask":430,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":68},"PSCE  261016C00063000",1.6,0.293424,0.134574,-0.044425,0.034885,0.004773,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":420,"implied_volatility":420,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":12},"PSCE  261016P00063000",2.55,4.5,3.3,-0.626953,0.093574,-0.077264,0.038377,-0.011139,{"strike":447,"call":448,"put":455,"callItm":68,"putItm":12,"isAtm":68},64,{"contract_symbol":449,"symbol":449,"bid":184,"ask":311,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":68},"PSCE  261016C00064000",0.178174,0.101942,-0.033639,0.026431,0.00291,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":12},"PSCE  261016P00064000",3.4,5.4,-0.713401,0.084141,-0.069475,0.034509,-0.012771,{"strike":465,"call":466,"put":473,"callItm":68,"putItm":12,"isAtm":68},65,{"contract_symbol":467,"symbol":467,"bid":184,"ask":253,"last":118,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":410,"implied_volatility":410,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":68},"PSCE  261016C00065000",0.09759,0.067405,-0.022243,0.017476,0.001598,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":12},"PSCE  261016P00065000",4.3,6.3,-0.787909,0.071652,-0.059163,0.029387,-0.014225,{"strike":483,"call":484,"put":492,"callItm":68,"putItm":12,"isAtm":68},66,{"contract_symbol":485,"symbol":485,"bid":184,"ask":253,"last":486,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":410,"implied_volatility":410,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":68},"PSCE  261016C00066000",1.31,0.048179,0.039148,-0.012918,0.01015,0.000791,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":12},"PSCE  261016P00066000",5.2,7.2,-0.84883,0.057931,-0.047834,0.023759,-0.015469,{"strike":502,"call":503,"put":510,"callItm":68,"putItm":12,"isAtm":68},67,{"contract_symbol":504,"symbol":504,"bid":184,"ask":273,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":68},"PSCE  261016C00067000",0.021454,0.02009,-0.00663,0.005209,0.000353,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":12},"PSCE  261016P00067000",6.2,8.2,0.3992,-0.896196,0.044574,-0.036819,0.018278,-0.016494,{"strike":521,"call":522,"put":529,"callItm":68,"putItm":12,"isAtm":68},68,{"contract_symbol":523,"symbol":523,"bid":184,"ask":273,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":68},"PSCE  261016C00068000",0.008631,0.009161,-0.003023,0.002375,0.000142,{"contract_symbol":530,"symbol":530,"bid":495,"ask":531,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":12},"PSCE  261016P00068000",9.2,-0.931298,0.032713,-0.027011,0.013417,-0.017338,{"strike":538,"call":539,"put":546,"callItm":68,"putItm":12,"isAtm":68},69,{"contract_symbol":540,"symbol":540,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":68},"PSCE  261016C00069000",0.003144,0.003732,-0.001231,0.000968,0.000052,{"contract_symbol":547,"symbol":547,"bid":513,"ask":548,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":12},"PSCE  261016P00069000",10.2,-0.956144,0.022948,-0.018948,0.009412,-0.018011,{"strike":555,"call":556,"put":563,"callItm":68,"putItm":12,"isAtm":68},70,{"contract_symbol":557,"symbol":557,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":68},"PSCE  261016C00070000",0.00104,0.001365,-0.00045,0.000354,0.000017,{"contract_symbol":564,"symbol":564,"bid":531,"ask":565,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":12},"PSCE  261016P00070000",11.2,-0.972977,0.015418,-0.012731,0.006323,-0.018555,{"strike":572,"call":573,"put":580,"callItm":68,"putItm":12,"isAtm":68},71,{"contract_symbol":574,"symbol":574,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":68},"PSCE  261016C00071000",0.000313,0.00045,-0.000149,0.000117,0.000005,{"contract_symbol":581,"symbol":581,"bid":548,"ask":582,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":12},"PSCE  261016P00071000",12.2,-0.983913,0.00994,-0.008208,0.004077,-0.019004,{"strike":589,"call":590,"put":596,"callItm":68,"putItm":12,"isAtm":68},72,{"contract_symbol":591,"symbol":591,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":225,"in_the_money":68},"PSCE  261016C00072000",0.000086,0.000135,-0.000044,0.000035,{"contract_symbol":597,"symbol":597,"bid":565,"ask":598,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":12},"PSCE  261016P00072000",13.2,-0.990738,0.006161,-0.005087,0.002527,-0.019387,{"strike":605,"call":606,"put":609,"callItm":68,"putItm":12,"isAtm":68},75,{"contract_symbol":607,"symbol":607,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":225,"gamma":608,"theta":224,"vega":225,"rho":184,"in_the_money":68},"PSCE  261016C00075000",0.000002,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":12},"PSCE  261016P00075000",14.2,16.2,-0.99854,0.001177,-0.000972,0.000483,-0.020328,{"strike":619,"call":620,"put":622,"callItm":68,"putItm":12,"isAtm":68},80,{"contract_symbol":621,"symbol":621,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"PSCE  261016C00080000",{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":12},"PSCE  261016P00080000",19.2,21.2,-0.999962,0.000039,-0.000032,0.000016,-0.021708,{"strike":632,"call":633,"put":635,"callItm":68,"putItm":12,"isAtm":68},85,{"contract_symbol":634,"symbol":634,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"PSCE  261016C00085000",{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":639,"gamma":225,"theta":224,"vega":184,"rho":640,"in_the_money":12},"PSCE  261016P00085000",24.2,26.2,-0.999999,-0.023066,{"strike":642,"call":643,"put":645,"callItm":68,"putItm":12,"isAtm":68},90,{"contract_symbol":644,"symbol":644,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"PSCE  261016C00090000",{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":649,"gamma":184,"theta":184,"vega":184,"rho":650,"in_the_money":12},"PSCE  261016P00090000",29.2,31.2,-1,-0.024422,"2026-10-07T04:43:34.047203+00:00"]