[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRXI":3,"homepage-market-summary":23,"stock-historical-PRXI":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PRXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Praxis Impact International ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.8489,24.8636,-0.0147,-0.06,13.2846,26.28,24.28,2930.9836319444444,28.4,72,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},2931,211030.8215,1.97,"2026-06-24",[176,179,185,193,202,209,216,224,230,238,245,254,263,270,277,284,290,298,306,312,320,327,332,339,346,354,361,369,379,385,393,401,410,416,422,429,435,442,450,457,465,471,479,484,490,497,503,512,522,529,538,546,555,562,568,574,582,591,597,603,611,616,622,627,632,638,643,650,656,663,671,676],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},13,24.7571,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":177,"vwap":184},"2026-10-02",0.2705,1.1,15.2846,24.8306,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",24.5931,-0.2901,-1.17,85.2846,11,24.7562,{"date":194,"open":195,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",25.015,24.8832,-0.1416,-0.57,999.2846,41,24.9934,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":191,"vwap":208},"2026-09-29",25.0248,-0.1374,-0.55,11.2846,24.9995,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":17,"transactions":214,"vwap":215},"2026-09-28",25.1622,-0.1028,-0.41,12,25.1333,{"date":217,"open":218,"high":219,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":177,"vwap":223},"2026-09-25",25.14,25.265,0.2312,0.92,749.2846,25.1421,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":207,"transactions":191,"vwap":229},"2026-09-24",25.0338,-0.0816,-0.32,25.0018,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-23",25.1154,-0.4236,-1.66,257.2846,31,25.1537,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":177,"vwap":244},"2026-09-22",25.539,0.0844,0.33,14.2846,25.5077,{"date":246,"open":247,"high":247,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-21",25.5,25.4546,0.2586,1.03,322.7926,16,25.4945,{"date":255,"open":256,"high":257,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-18",25.15,25.196,-0.2632,-1.03,32489.2846,78,25.1577,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":252,"vwap":269},"2026-09-17",25.4592,0.2568,1.02,21.3236,25.4811,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":214,"vwap":276},"2026-09-16",25.2024,-0.1086,-0.43,12.2846,25.3285,{"date":278,"open":279,"high":280,"low":279,"close":280,"change":281,"percent_change":198,"volume":282,"transactions":177,"vwap":283},"2026-09-15",25.275,25.311,-0.1449,212.2846,25.2752,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":17,"transactions":177,"vwap":289},"2026-09-14",25.4559,-0.1707,-0.67,25.4264,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-11",25.6266,0.2771,1.09,23.2846,15,25.6452,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":191,"vwap":305},"2026-09-10",25.46,25.3495,-0.2055,-0.8,209.2846,25.4553,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":243,"transactions":177,"vwap":311},"2026-09-09",25.555,-0.6408,-2.45,25.6398,{"date":313,"open":18,"high":18,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-08",26.1958,0.1801,0.69,117.2846,14,26.2781,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":252,"vwap":326},"2026-09-04",26.0157,-0.005,-0.02,54.9396,26.0254,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":111,"volume":207,"transactions":191,"vwap":331},"2026-09-03",26.0207,0.3094,25.9419,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":214,"vwap":338},"2026-09-02",25.7113,0.0955,0.37,16.2846,25.6747,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":177,"vwap":345},"2026-09-01",25.6158,-0.192,-0.74,21.2846,25.6606,{"date":347,"open":348,"high":348,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":348},"2026-08-31",25.81,25.8078,-0.0355,-0.14,19393.3236,53,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":16,"volume":359,"transactions":214,"vwap":360},"2026-08-28",25.86,25.8433,-0.0162,204.2846,25.8629,{"date":362,"open":363,"high":363,"low":364,"close":364,"change":365,"percent_change":351,"volume":366,"transactions":367,"vwap":368},"2026-08-27",25.87,25.8595,-0.0373,19359.2846,56,25.8664,{"date":370,"open":371,"high":372,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-26",25.9299,25.93,25.8968,-0.1255,-0.48,654.2076,20,25.9289,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":183,"transactions":318,"vwap":384},"2026-08-25",26.0223,0.1586,0.61,25.9499,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-24",25.8637,-0.0243,-0.09,35.2846,17,25.8491,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-21",25.888,0.2419,0.94,10.2846,10,25.8531,{"date":402,"open":403,"high":403,"low":404,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-20",25.69,25.6461,-0.0778,-0.3,619.2846,30,25.7009,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":275,"transactions":399,"vwap":415},"2026-08-19",25.7239,0.107,0.42,25.7265,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":17,"transactions":399,"vwap":421},"2026-08-18",25.6169,-0.2299,-0.89,25.6759,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":214,"vwap":428},"2026-08-17",25.8468,-0.073,-0.28,36.2846,25.8913,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":351,"volume":433,"transactions":252,"vwap":434},"2026-08-14",25.9198,-0.0364,41.5143,25.9521,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":318,"vwap":441},"2026-08-13",25.9562,0.0507,0.2,43.5143,26.0835,{"date":443,"open":444,"high":444,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":399,"vwap":449},"2026-08-12",26,25.9055,0.0471,0.18,118.0529,25.9927,{"date":451,"open":356,"high":356,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":252,"vwap":456},"2026-08-11",25.8584,0.0003,0,401.655,25.8796,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-10",25.8581,-0.1191,-0.46,7.039,6,25.8812,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":397,"volume":463,"transactions":469,"vwap":470},"2026-08-07",25.9772,0.2411,4,25.985,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-06",25.7361,0.0163,0.06,7,5,25.8179,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":101,"volume":191,"transactions":477,"vwap":483},"2026-08-05",25.7198,0.0624,25.7577,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":463,"transactions":469,"vwap":489},"2026-08-04",25.6574,0.2632,1.04,25.5396,{"date":491,"open":492,"high":493,"low":492,"close":493,"change":494,"percent_change":-6,"volume":495,"transactions":399,"vwap":496},"2026-08-03",25.13,25.3942,-0.0001,1068,25.1243,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":463,"transactions":469,"vwap":502},"2026-07-31",25.3943,-0.155,-0.61,25.2482,{"date":504,"open":505,"high":506,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-07-30",25.37,25.5493,0.6093,2.44,358,8,25.3695,{"date":513,"open":514,"high":515,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-29",24.97,24.99,24.94,-0.1049,-0.42,12076,54,24.9817,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":463,"vwap":528},"2026-07-28",25.0449,0.0792,0.32,43,25.0328,{"date":530,"open":531,"high":532,"low":531,"close":533,"change":534,"percent_change":90,"volume":535,"transactions":536,"vwap":537},"2026-07-27",24.9,25.01,24.9657,0.1267,6241,21,24.9288,{"date":539,"open":540,"high":541,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":540},"2026-07-24",24.83,24.839,0.1892,0.77,10006,25,{"date":547,"open":548,"high":549,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-23",24.62,24.6498,-0.3208,-1.28,14499,64,24.6292,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":439,"volume":559,"transactions":560,"vwap":561},"2026-07-22",24.9706,0.0493,102.921,9,24.9887,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":177,"transactions":476,"vwap":567},"2026-07-21",24.9213,0.283,1.15,24.8298,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":252,"transactions":463,"vwap":573},"2026-07-20",24.6383,-0.1877,-0.76,24.7039,{"date":575,"open":576,"high":577,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":476,"vwap":581},"2026-07-17",24.72,24.826,-0.0993,-0.4,925,24.7245,{"date":583,"open":584,"high":585,"low":586,"close":585,"change":587,"percent_change":588,"volume":589,"transactions":391,"vwap":590},"2026-07-16",24.915,24.9253,24.91,-0.161,-0.64,3945,24.9178,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":318,"transactions":477,"vwap":596},"2026-07-15",25.0863,0.1476,0.59,25.2495,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":510,"transactions":463,"vwap":602},"2026-07-14",24.9387,0.1675,0.68,25.0596,{"date":604,"open":605,"high":605,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":477,"vwap":610},"2026-07-13",24.95,24.7712,-0.2388,-0.95,106,24.9456,{"date":612,"open":613,"high":532,"low":613,"close":532,"change":614,"percent_change":543,"volume":615,"transactions":9,"vwap":532},"2026-07-10",24.96,0.19,4300,{"date":617,"open":618,"high":531,"low":619,"close":619,"change":620,"percent_change":526,"volume":621,"transactions":9,"vwap":619},"2026-07-09",24.85,24.82,0.08,400,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":106,"percent_change":625,"volume":626,"transactions":9,"vwap":624},"2026-07-08",24.74,-0.68,100,{"date":628,"open":532,"high":629,"low":531,"close":586,"change":426,"percent_change":630,"volume":631,"transactions":9,"vwap":586},"2026-07-07",25.02,-1.11,2100,{"date":633,"open":629,"high":634,"low":629,"close":635,"change":636,"percent_change":168,"volume":637,"transactions":9,"vwap":635},"2026-07-06",25.2,25.19,0.25,500,{"date":639,"open":640,"high":640,"low":516,"close":516,"change":641,"percent_change":642,"volume":621,"transactions":9,"vwap":516},"2026-07-02",25.059999,0.35,1.42,{"date":644,"open":645,"high":645,"low":646,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":646},"2026-07-01",24.64,24.59,-0.13,-0.53,1200,{"date":651,"open":652,"high":653,"low":652,"close":576,"change":654,"percent_change":439,"volume":655,"transactions":9,"vwap":576},"2026-06-30",24.68,24.75,0.05,24200,{"date":657,"open":658,"high":659,"low":658,"close":660,"change":439,"percent_change":661,"volume":662,"transactions":9,"vwap":660},"2026-06-29",24.5,24.69,24.67,0.82,5900,{"date":664,"open":665,"high":666,"low":665,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-06-26",24.46,24.57,24.47,-0.08,-0.33,25500,{"date":672,"open":673,"high":659,"low":674,"close":674,"change":447,"percent_change":82,"volume":675,"transactions":9,"vwap":674},"2026-06-25",24.6,24.55,13000,{"date":174,"open":677,"high":678,"low":19,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":678},24.34,24.37,0.03,0.12,7300]