[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PROV":3,"stock-dividends-PROV":34,"homepage-market-summary":494},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PROV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Provident Financial Hldgs","Nasdaq",null,"SAVINGS INSTITUTION, FEDERALLY CHARTERED","Provident Financial Holdings Inc is a holding company of Provident Savings Bank, F.S.B. It is a financial services company committed to serving consumers and small to mid-sized businesses in the Inland Empire region of Southern California. Its business activities consist of community banking, investment services and trustee services for real estate transactions. The group operates in Bank segment that include attracting deposits, offering banking services and originating and purchasing single-family, multi-family, commercial real estate, construction and, to a lesser extent, other mortgage, commercial business and consumer loans. Its evenues are derived from interest earned on its loan and investment portfolios, and fees generated through its community banking activities.","158","Riverside, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0576,0.56,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},18.315,18.4,18.1501,18.36,-0.045,-0.25,12767,263,18.2786,18.99,14.95,9023.232012693226,83.3,7616,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":42,"annual_payouts":466,"last_updated":493},true,{"annual_dividend":17,"dividend_yield":37,"payout_ratio":9,"frequency":18,"growth_years":38,"dividend_growth_yoy":38,"ex_dividend_date":39,"pay_date":40,"summary":41},3.06,0,"2026-08-13","2026-09-03","PROV pays a quarterly dividend of $0.14 per share ($0.56 a year, 3.06% yield at the latest close).",[43,48,52,56,60,64,68,72,76,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,226,231,236,241,247,252,257,262,267,273,278,283,289,294,299,304,310,315,321,325,330,334,339,343,348,352,356,360,364,368,372,376,380,384,388,392,396,401,405,409,413,417,421,426,430,434,438,442,446,450,454,458,462],{"ex_dividend_date":39,"pay_date":40,"record_date":39,"declaration_date":44,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-07-23",0.14,"Regular","USD",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-05-14","2026-06-04","2026-04-23",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-02-12","2026-03-05","2026-01-22",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":59,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-11-13","2025-12-04","2025-10-23",{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-08-14","2025-09-04","2025-07-24",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-05-15","2025-06-05","2025-04-24",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-02-13","2025-03-06","2025-01-23",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-11-14","2024-12-05","2024-10-24",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-08-15","2024-09-05","2024-07-25",{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-05-15","2024-06-06","2024-05-16","2024-04-25",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-02-14","2024-03-07","2024-02-15","2024-01-25",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-11-15","2023-12-07","2023-11-16","2023-10-26",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-08-16","2023-09-07","2023-08-17","2023-07-27",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-05-17","2023-06-08","2023-05-18","2023-04-27",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-02-13","2023-03-07","2023-02-14","2023-01-24",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-11-16","2022-12-08","2022-11-17","2022-10-27",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-08-17","2022-09-08","2022-08-18","2022-07-28",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-05-18","2022-06-09","2022-05-19","2022-04-28",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-02-14","2022-03-08","2022-02-15","2022-01-25",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-11-17","2021-12-09","2021-11-18","2021-10-28",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-08-11","2021-09-02","2021-08-12","2021-07-22",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-05-17","2021-06-08","2021-05-18","2021-04-27",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-02-17","2021-03-11","2021-02-18","2021-01-28",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2020-11-18","2020-12-10","2020-11-19","2020-10-29",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2020-08-19","2020-09-10","2020-08-20","2020-07-30",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2020-05-20","2020-06-11","2020-05-21","2020-04-30",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2020-02-14","2020-03-10","2020-02-18","2020-01-28",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2019-11-19","2019-12-11","2019-11-20","2019-10-30",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2019-08-19","2019-09-10","2019-08-20","2019-07-30",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2019-05-20","2019-06-11","2019-05-21","2019-04-30",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2019-02-15","2019-03-12","2019-02-19","2019-01-29",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2018-11-14","2018-12-06","2018-11-15","2018-10-25",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2018-08-20","2018-09-11","2018-08-21","2018-07-31",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2018-05-16","2018-06-07","2018-05-17","2018-04-26",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2018-02-16","2018-03-13","2018-02-20","2018-01-30",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2017-11-13","2017-12-05","2017-11-14","2017-10-24",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2017-08-17","2017-09-11","2017-08-21","2017-07-31",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":46,"currency":47},"2017-05-17","2017-06-09","2017-05-19","2017-04-28",0.13,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":225,"adjusted_amount":225,"type":46,"currency":47},"2017-02-13","2017-03-08","2017-02-15","2017-01-25",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":225,"adjusted_amount":225,"type":46,"currency":47},"2016-11-10","2016-12-06","2016-11-15","2016-10-25",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":225,"adjusted_amount":225,"type":46,"currency":47},"2016-08-11","2016-09-05","2016-08-15","2016-07-25",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":46,"currency":47},"2016-05-13","2016-06-07","2016-05-17","2016-04-26",0.12,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":246,"adjusted_amount":246,"type":46,"currency":47},"2016-02-11","2016-03-08","2016-02-16","2016-01-26",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":246,"adjusted_amount":246,"type":46,"currency":47},"2015-11-09","2015-12-03","2015-11-12","2015-10-22",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":246,"adjusted_amount":246,"type":46,"currency":47},"2015-08-07","2015-09-01","2015-08-11","2015-07-21",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":246,"adjusted_amount":246,"type":46,"currency":47},"2015-05-15","2015-06-09","2015-05-19","2015-04-28",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":272,"type":46,"currency":47},"2015-02-13","2015-03-12","2015-02-18","2015-01-28",0.11,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":272,"adjusted_amount":272,"type":46,"currency":47},"2014-11-18","2014-12-12","2014-11-20","2014-10-30",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":272,"adjusted_amount":272,"type":46,"currency":47},"2014-08-08","2014-09-03","2014-08-12","2014-07-22",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":288,"type":46,"currency":47},"2014-05-16","2014-06-11","2014-05-20","2014-04-29",0.1,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":288,"adjusted_amount":288,"type":46,"currency":47},"2014-02-14","2014-03-10","2014-02-19","2014-01-28",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":288,"adjusted_amount":288,"type":46,"currency":47},"2013-11-19","2013-12-10","2013-11-21","2013-10-30",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":288,"adjusted_amount":288,"type":46,"currency":47},"2013-08-19","2013-09-10","2013-08-21","2013-07-30",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"adjusted_amount":309,"type":46,"currency":47},"2013-05-20","2013-06-11","2013-05-22","2013-04-30",0.07,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":309,"adjusted_amount":309,"type":46,"currency":47},"2013-02-11","2013-03-05","2013-02-13","2013-01-22",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":46,"currency":47},"2012-11-19","2012-12-11","2012-11-21","2012-10-30",0.05,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":46,"currency":47},"2012-08-13","2012-09-05","2012-08-15",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":329,"adjusted_amount":329,"type":46,"currency":47},"2012-05-09","2012-06-01","2012-05-11",0.04,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":329,"adjusted_amount":329,"type":46,"currency":47},"2012-02-13","2012-03-09","2012-02-15",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":338,"adjusted_amount":338,"type":46,"currency":47},"2011-11-16","2011-12-12","2011-11-18",0.03,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":338,"adjusted_amount":338,"type":46,"currency":47},"2011-08-17","2011-09-16","2011-08-19",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":46,"currency":47},"2011-05-25","2011-06-24","2011-05-27",0.01,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":46,"currency":47},"2011-02-23","2011-03-23","2011-02-25",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":46,"currency":47},"2010-11-23","2010-12-23","2010-11-26",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":46,"currency":47},"2010-08-25","2010-09-21","2010-08-27",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":46,"currency":47},"2010-05-20","2010-06-15","2010-05-24",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":46,"currency":47},"2010-02-23","2010-03-23","2010-02-25",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":46,"currency":47},"2009-11-18","2009-12-16","2009-11-20",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":46,"currency":47},"2009-08-13","2009-09-11","2009-08-17",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":338,"adjusted_amount":338,"type":46,"currency":47},"2009-05-19","2009-06-12","2009-05-21",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":338,"adjusted_amount":338,"type":46,"currency":47},"2009-02-06","2009-03-06","2009-02-10",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":46,"currency":47},"2008-11-19","2008-12-16","2008-11-21",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":46,"currency":47},"2008-08-21","2008-09-19","2008-08-25",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":288,"adjusted_amount":288,"type":46,"currency":47},"2008-05-15","2008-06-13","2008-05-19",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":46,"currency":47},"2008-02-21","2008-03-21","2008-02-25",0.18,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":46,"currency":47},"2007-11-15","2007-12-14","2007-11-19",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":46,"currency":47},"2007-08-16","2007-09-10","2007-08-20",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":46,"currency":47},"2007-05-17","2007-06-14","2007-05-21",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":46,"currency":47},"2007-02-14","2007-03-12","2007-02-16",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":46,"currency":47},"2006-11-15","2006-12-11","2006-11-17",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"adjusted_amount":425,"type":46,"currency":47},"2006-08-15","2006-09-08","2006-08-17",0.15,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":425,"adjusted_amount":425,"type":46,"currency":47},"2006-05-11","2006-06-09","2006-05-15",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":425,"adjusted_amount":425,"type":46,"currency":47},"2006-02-15","2006-03-13","2006-02-17",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2005-11-18","2005-12-16","2005-11-22",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2005-08-15","2005-09-08","2005-08-17",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2005-05-18","2005-06-10","2005-05-20",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2005-02-16","2005-03-14","2005-02-18",{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2004-11-19","2004-12-17","2004-11-23",{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":288,"adjusted_amount":288,"type":46,"currency":47},"2004-08-13","2004-09-10","2004-08-17",{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":288,"adjusted_amount":288,"type":46,"currency":47},"2004-05-18","2004-06-16","2004-05-20",{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":9,"cash_amount":288,"adjusted_amount":288,"type":46,"currency":47},"2004-01-15","2004-02-06","2004-01-20",[467,470,472,474,476,478,480,482,485,489],{"year":468,"total_dividend":17,"growth_pct":38,"payments_count":469},2025,4,{"year":471,"total_dividend":17,"growth_pct":38,"payments_count":469},2024,{"year":473,"total_dividend":17,"growth_pct":38,"payments_count":469},2023,{"year":475,"total_dividend":17,"growth_pct":38,"payments_count":469},2022,{"year":477,"total_dividend":17,"growth_pct":38,"payments_count":469},2021,{"year":479,"total_dividend":17,"growth_pct":38,"payments_count":469},2020,{"year":481,"total_dividend":17,"growth_pct":38,"payments_count":469},2019,{"year":483,"total_dividend":17,"growth_pct":484,"payments_count":469},2018,3.7,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":469},2017,0.54,8,{"year":490,"total_dividend":491,"growth_pct":492,"payments_count":469},2016,0.5,6.4,"2026-09-30T02:22:32.054606+00:00",{"status":495,"indices":496,"watchlist":537,"sectors":559,"benchmarks":614},"success",[497,504,511,518,524,531],{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":14,"sparkline":503,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":14,"sparkline":510,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":14,"sparkline":517,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":502,"is_up":14,"sparkline":523,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":14,"sparkline":530,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":532,"name":533,"price":534,"change":309,"pct_change":535,"is_up":35,"sparkline":536,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[538,545,552],{"symbol":539,"name":540,"price":541,"change":542,"pct_change":543,"is_up":14,"sparkline":544,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":35,"sparkline":551,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":14,"sparkline":558,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[560,565,570,575,580,585,590,595,600,604,609],{"name":561,"etf":562,"change":563,"price":564,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":566,"etf":567,"change":568,"price":569,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":571,"etf":572,"change":573,"price":574,"is_up":35},"Healthcare","XLV",1.03,168.81,{"name":576,"etf":577,"change":578,"price":579,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":581,"etf":582,"change":583,"price":584,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":586,"etf":587,"change":588,"price":589,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":591,"etf":592,"change":593,"price":594,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":596,"etf":597,"change":598,"price":599,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":601,"etf":602,"change":529,"price":603,"is_up":14},"Real Estate","XLRE",40.57,{"name":605,"etf":606,"change":607,"price":608,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":610,"etf":611,"change":612,"price":613,"is_up":14},"Comm Services","XLC",-0.35,111.26,[615,620,624,629],{"ticker":616,"name":617,"price":618,"change":619,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":621,"name":622,"price":623,"change":25,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,{"ticker":625,"name":626,"price":627,"change":628,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":630,"name":631,"price":632,"change":529,"is_up":14},"IWM","iShares Russell 2000",277.7]