[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRNT":3,"homepage-market-summary":29,"stock-options-PRNT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PRNT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"The 3D Printing ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6793,0.17486,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},25.7401,25.19,25.885,25.6085,0.1316,0.51,5103.328551,26.65,19.822,10933.242786239043,86.7,2568,{"status":30,"indices":31,"watchlist":75,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":22,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":486,"task_id":9},"SUCCESS",25.74,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,101,100,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,212,221,236,253,271,289,307,326,344,363,380,397,415,432,447,458,468,477],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"PRNT  261016C00017000",7.5,10.2,0.3674,1,0.004654,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRNT  261016P00017000",1.25,0.4187,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"PRNT  261016C00018000",6.5,9.2,0.004928,{"contract_symbol":220,"symbol":220,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRNT  261016P00018000",{"strike":222,"call":223,"put":229,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":227,"theta":181,"vega":181,"rho":228,"in_the_money":11},"PRNT  261016C00019000",5.5,8.2,0.000001,0.005202,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":233,"gamma":234,"theta":235,"vega":227,"rho":181,"in_the_money":66},"PRNT  261016P00019000",0.1,0.05,-0.000004,0.00001,-0.000002,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":233,"vega":244,"rho":245,"in_the_money":11},"PRNT  261016C00020000",4.5,7.2,0.999989,0.000032,0.000002,0.005475,{"contract_symbol":247,"symbol":247,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":66},"PRNT  261016P00020000",-0.000098,0.000217,-0.000035,0.000017,-0.000001,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":66,"isAtm":66},21,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"PRNT  261016C00021000",3.5,6.2,0.999702,0.000701,-0.000086,0.000047,0.005747,{"contract_symbol":265,"symbol":265,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":66},"PRNT  261016P00021000",-0.001263,0.002331,-0.000373,0.000178,-0.000009,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":66,"isAtm":66},22,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"PRNT  261016C00022000",2.55,5.2,0.996184,0.007235,-0.000892,0.000485,0.005995,{"contract_symbol":283,"symbol":283,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":66},"PRNT  261016P00022000",-0.00942,0.014138,-0.002263,0.001081,-0.000068,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":66,"isAtm":66},23,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"PRNT  261016C00023000",1.55,4.2,0.973605,0.03896,-0.004801,0.002614,0.006106,{"contract_symbol":301,"symbol":301,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":66},"PRNT  261016P00023000",-0.043902,0.051929,-0.008314,0.003971,-0.000319,{"strike":308,"call":309,"put":319,"callItm":11,"putItm":66,"isAtm":11},24,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"PRNT  261016C00024000",0.65,3.2,1.1,0.891864,0.118315,-0.01458,0.007937,0.005783,{"contract_symbol":320,"symbol":320,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":66},"PRNT  261016P00024000",-0.137235,0.122712,-0.019646,0.009383,-0.001005,{"strike":327,"call":328,"put":336,"callItm":11,"putItm":66,"isAtm":11},25,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"PRNT  261016C00025000",2.2,0.713946,0.216639,-0.026698,0.014533,0.004743,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":66},"PRNT  261016P00025000",1.35,-0.307258,0.196399,-0.031443,0.015017,-0.002272,{"strike":345,"call":346,"put":355,"callItm":66,"putItm":11,"isAtm":11},26,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":66},"PRNT  261016C00026000",1.45,0.2832,0.452203,0.327254,-0.02397,0.016925,0.003087,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":353,"rho":362,"in_the_money":11},"PRNT  261016P00026000",1.65,0.2838,-0.547667,0.326624,-0.024018,-0.00403,{"strike":364,"call":365,"put":372,"callItm":66,"putItm":11,"isAtm":11},27,{"contract_symbol":366,"symbol":366,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":66},"PRNT  261016C00027000",0.177376,0.21481,-0.015734,0.01111,0.001223,{"contract_symbol":373,"symbol":373,"bid":231,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"PRNT  261016P00027000",2.4,-0.822127,0.214767,-0.015793,0.011129,-0.006166,{"strike":381,"call":382,"put":389,"callItm":66,"putItm":11,"isAtm":11},28,{"contract_symbol":383,"symbol":383,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":66},"PRNT  261016C00028000",0.044431,0.077518,-0.005678,0.004009,0.000308,{"contract_symbol":390,"symbol":390,"bid":391,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"PRNT  261016P00028000",0.85,-0.955246,0.077819,-0.005722,0.004033,-0.007355,{"strike":398,"call":399,"put":407,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":400,"symbol":400,"bid":181,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":66},"PRNT  261016C00029000",0.8,0.007138,0.016382,-0.0012,0.000847,0.00005,{"contract_symbol":408,"symbol":408,"bid":409,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"PRNT  261016P00029000",1.85,-0.992764,0.016547,-0.001217,0.000857,-0.007889,{"strike":416,"call":417,"put":424,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":418,"symbol":418,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":66},"PRNT  261016C00030000",0.000753,0.002143,-0.000157,0.000111,0.000005,{"contract_symbol":425,"symbol":425,"bid":426,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"PRNT  261016P00030000",2.85,-0.999231,0.002182,-0.00016,0.000113,-0.008208,{"strike":433,"call":434,"put":440,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":435,"symbol":435,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":181,"in_the_money":66},"PRNT  261016C00031000",0.000054,0.000182,-0.000013,0.000009,{"contract_symbol":441,"symbol":441,"bid":442,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":443,"gamma":444,"theta":445,"vega":234,"rho":446,"in_the_money":11},"PRNT  261016P00031000",3.8,-0.999945,0.000187,-0.000014,-0.008487,{"strike":448,"call":449,"put":452,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":450,"symbol":450,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":451,"gamma":234,"theta":252,"vega":227,"rho":181,"in_the_money":66},"PRNT  261016C00032000",0.000003,{"contract_symbol":453,"symbol":453,"bid":454,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":455,"gamma":456,"theta":252,"vega":227,"rho":457,"in_the_money":11},"PRNT  261016P00032000",4.8,-0.999997,0.000011,-0.008761,{"strike":459,"call":460,"put":462,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":461,"symbol":461,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRNT  261016C00033000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":466,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":11},"PRNT  261016P00033000",5.8,8.5,-1,-0.009035,{"strike":469,"call":470,"put":472,"callItm":66,"putItm":11,"isAtm":66},34,{"contract_symbol":471,"symbol":471,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRNT  261016C00034000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":466,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"PRNT  261016P00034000",6.8,9.5,-0.009308,{"strike":478,"call":479,"put":481,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":480,"symbol":480,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRNT  261016C00035000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":466,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"PRNT  261016P00035000",7.8,10.5,-0.009582,"2026-10-07T03:41:31.187896+00:00"]