[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRN":3,"homepage-market-summary":30,"stock-options-PRN":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PRN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4194,0.84248,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},200.89,202.15,202.86,200.37,202.1834,-1.2934,-0.64,25147.983539,262.73001,156,28183.683545948206,42.1,5026,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":620,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,9,2,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,221,240,258,279,298,318,335,353,373,394,415,435,454,475,495,513,531,550,567,585,601,611],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":67,"isAtm":67},170,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"PRN   261016C00170000",28.6,33,0.3092,0.999495,0.000174,-0.000921,0.000596,0.046547,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":67},"PRN   261016P00170000",5,0.2646,-0.000063,0.000029,-0.000113,0.000085,-0.000004,{"strike":222,"call":223,"put":233,"callItm":11,"putItm":67,"isAtm":67},175,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"PRN   261016C00175000",24,28,0.3104,0.996647,0.00098,-0.005216,0.003363,0.047756,{"contract_symbol":234,"symbol":234,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":67},"PRN   261016P00175000",-0.000758,0.000297,-0.001147,0.000868,-0.000042,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":67,"isAtm":67},180,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"PRN   261016C00180000",19.1,23.5,0.984722,0.003728,-0.019842,0.012793,0.048457,{"contract_symbol":252,"symbol":252,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":67},"PRN   261016P00180000",-0.005727,0.001854,-0.007174,0.005425,-0.00032,{"strike":259,"call":260,"put":271,"callItm":11,"putItm":67,"isAtm":67},185,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":227,"implied_volatility":227,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"PRN   261016C00185000",14,18.5,15.3,1,0.948398,0.010247,-0.054544,0.035166,0.047781,{"contract_symbol":272,"symbol":272,"bid":182,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":67},"PRN   261016P00185000",3,-0.028517,0.007413,-0.028686,0.021692,-0.001596,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":67,"isAtm":67},190,{"contract_symbol":282,"symbol":282,"bid":183,"ask":283,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":227,"implied_volatility":227,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"PRN   261016C00190000",13.5,12,0.866599,0.020864,-0.111064,0.071606,0.044517,{"contract_symbol":291,"symbol":291,"bid":182,"ask":273,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":215,"implied_volatility":215,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":67},"PRN   261016P00190000",1.5,-0.097792,0.01962,-0.075918,0.057409,-0.005495,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":67,"isAtm":67},195,{"contract_symbol":301,"symbol":301,"bid":214,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"PRN   261016C00195000",9.5,0.727372,0.03219,-0.171353,0.110475,0.037932,{"contract_symbol":309,"symbol":309,"bid":182,"ask":310,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":67},"PRN   261016P00195000",3.6,3.4,0.265,-0.241888,0.035424,-0.137485,0.103811,-0.013665,{"strike":319,"call":320,"put":328,"callItm":11,"putItm":67,"isAtm":67},196,{"contract_symbol":321,"symbol":321,"bid":322,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"PRN   261016C00196000",5.5,0.693957,0.034121,-0.180219,0.116649,0.036288,{"contract_symbol":329,"symbol":329,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":67},"PRN   261016P00196000",-0.279452,0.038217,-0.147877,0.111824,-0.015807,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":67,"isAtm":67},197,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"PRN   261016C00197000",4.8,8,0.657729,0.03559,-0.189453,0.122144,0.034469,{"contract_symbol":347,"symbol":347,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":67},"PRN   261016P00197000",-0.319787,0.040627,-0.157202,0.118876,-0.018113,{"strike":354,"call":355,"put":365,"callItm":11,"putItm":67,"isAtm":67},198,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"PRN   261016C00198000",3.7,7.5,0.3011,0.623858,0.037905,-0.189915,0.126207,0.032807,{"contract_symbol":366,"symbol":366,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":67},"PRN   261016P00198000",0.2582,-0.359245,0.043551,-0.160352,0.124309,-0.020361,{"strike":374,"call":375,"put":385,"callItm":11,"putItm":67,"isAtm":11},199,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"PRN   261016C00199000",2.1,7,0.2883,0.587826,0.040605,-0.186437,0.129426,0.031031,{"contract_symbol":386,"symbol":386,"bid":387,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":67},"PRN   261016P00199000",0.1,0.2486,-0.40119,0.046767,-0.159725,0.128562,-0.022744,{"strike":395,"call":396,"put":406,"callItm":11,"putItm":67,"isAtm":11},200,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"PRN   261016C00200000",1.6,6.5,0.2796,0.547394,0.042607,-0.184025,0.131715,0.028986,{"contract_symbol":407,"symbol":407,"bid":408,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":67},"PRN   261016P00200000",0.5,0.2369,-0.447158,0.050203,-0.155637,0.131488,-0.025353,{"strike":416,"call":417,"put":425,"callItm":67,"putItm":11,"isAtm":67},205,{"contract_symbol":418,"symbol":418,"bid":387,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":67},"PRN   261016C00205000",0.3021,0.351971,0.036947,-0.186304,0.123412,0.018736,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"PRN   261016P00205000",3.5,8.3,0.2482,-0.681685,0.043234,-0.147154,0.118646,-0.0391,{"strike":436,"call":437,"put":445,"callItm":67,"putItm":11,"isAtm":67},210,{"contract_symbol":438,"symbol":438,"bid":182,"ask":184,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":67},"PRN   261016C00210000",0.267,0.163163,0.027761,-0.109312,0.081944,0.008774,{"contract_symbol":446,"symbol":446,"bid":358,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"PRN   261016P00210000",11.9,0.2353,-0.868433,0.027257,-0.083408,0.070927,-0.050432,{"strike":455,"call":456,"put":465,"callItm":67,"putItm":11,"isAtm":67},215,{"contract_symbol":457,"symbol":457,"bid":182,"ask":273,"last":458,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":67},"PRN   261016C00215000",5.4,0.3001,0.089855,0.016253,-0.080879,0.053932,0.004834,{"contract_symbol":466,"symbol":466,"bid":284,"ask":467,"last":468,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"PRN   261016P00215000",16.9,16,0.274,-0.929804,0.014772,-0.061247,0.044742,-0.055115,{"strike":476,"call":477,"put":485,"callItm":67,"putItm":11,"isAtm":67},220,{"contract_symbol":478,"symbol":478,"bid":182,"ask":292,"last":479,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":459,"implied_volatility":459,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":67},"PRN   261016C00220000",2.32,0.035586,0.007849,-0.03906,0.026046,0.001921,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":469,"implied_volatility":469,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"PRN   261016P00220000",17,21.3,18.25,-0.976223,0.006151,-0.025506,0.018632,-0.058985,{"strike":496,"call":497,"put":504,"callItm":67,"putItm":11,"isAtm":67},225,{"contract_symbol":498,"symbol":498,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":67},"PRN   261016C00225000",0.012009,0.003132,-0.015585,0.010392,0.00065,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"PRN   261016P00225000",22,25.9,-0.993374,0.002038,-0.00845,0.006173,-0.061283,{"strike":514,"call":515,"put":522,"callItm":67,"putItm":11,"isAtm":67},230,{"contract_symbol":516,"symbol":516,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":67},"PRN   261016C00230000",0.003474,0.001046,-0.005206,0.003472,0.000188,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"PRN   261016P00230000",27,30.9,-0.99847,0.000545,-0.002262,0.001652,-0.062929,{"strike":532,"call":533,"put":540,"callItm":67,"putItm":11,"isAtm":67},235,{"contract_symbol":534,"symbol":534,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":67},"PRN   261016C00235000",0.000867,0.000296,-0.001473,0.000982,0.000047,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"PRN   261016P00235000",32,35.9,0.2759,-0.999677,0.000129,-0.000543,0.000394,-0.064365,{"strike":551,"call":552,"put":558,"callItm":67,"putItm":11,"isAtm":67},240,{"contract_symbol":553,"symbol":553,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":521,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":67},"PRN   261016C00240000",0.000072,-0.000357,0.000238,0.00001,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"PRN   261016P00240000",37,41.5,-0.999952,0.000022,-0.00009,0.000066,-0.065749,{"strike":568,"call":569,"put":576,"callItm":67,"putItm":11,"isAtm":67},245,{"contract_symbol":570,"symbol":570,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":67},"PRN   261016C00245000",0.000036,0.000015,-0.000075,0.00005,0.000002,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":544,"implied_volatility":544,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"PRN   261016P00245000",42,46.5,-0.999992,0.000004,-0.000016,0.000012,-0.067122,{"strike":586,"call":587,"put":593,"callItm":67,"putItm":11,"isAtm":67},250,{"contract_symbol":588,"symbol":588,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":182,"in_the_money":67},"PRN   261016C00250000",0.000006,0.000003,-0.000014,0.000009,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":597,"gamma":182,"theta":598,"vega":599,"rho":600,"in_the_money":11},"PRN   261016P00250000",47,51.5,-0.999999,-0.000002,0.000001,-0.068491,{"strike":602,"call":603,"put":605,"callItm":67,"putItm":11,"isAtm":67},255,{"contract_symbol":604,"symbol":604,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":599,"gamma":182,"theta":598,"vega":599,"rho":182,"in_the_money":67},"PRN   261016C00255000",{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":609,"gamma":182,"theta":182,"vega":182,"rho":610,"in_the_money":11},"PRN   261016P00255000",52,56.5,-1,-0.069861,{"strike":612,"call":613,"put":615,"callItm":67,"putItm":11,"isAtm":67},260,{"contract_symbol":614,"symbol":614,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PRN   261016C00260000",{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":544,"implied_volatility":544,"delta":609,"gamma":182,"theta":182,"vega":182,"rho":619,"in_the_money":11},"PRN   261016P00260000",57,61.5,-0.071232,"2026-10-07T03:41:33.629608+00:00"]