[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRMB":3,"homepage-market-summary":35,"stock-options-PRMB":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PRMB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Primo Brands Corporation","NYSE",null,"BEVERAGES","Primo Brands Corp is a North American branded beverage company focused on healthy hydration. It delivers sustainably and domestically sourced diversified offerings across products, formats, channels, price points, and consumer occasions, distributed in every state and Canada. Primo Brands is in reusable packaging, helping to reduce waste through its reusable, multi-serve bottles and brand packaging portfolio, which includes recycled plastic, aluminum, and glass.","12,000","Tampa, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5263,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},19,19.28,19.37,18.71,19.22,-0.22,-1.14,10922833.586595,65352,18.974,26.2124,14.36,5213123.091526654,39.1,8637,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":156},"success",[38,44,51,58,64,71],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":25,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":25,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":218,"updated_at":639,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,3485,0.63,[189,190,194,198,202,206,210,214],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",71,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",99,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",190,"270416",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-09-17",344,"270917",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-01-21",470,"280121",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2029-01-19",834,"290119",[219,233,252,269,289,308,329,348,370,394,415,439,462,485,505,523,537,552,564,575,584,592,603,612,621,630],{"strike":220,"call":221,"put":229,"callItm":77,"putItm":14,"isAtm":14},10,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":185,"changePercent":9,"volume":185,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":226,"gamma":185,"theta":185,"vega":185,"rho":228,"in_the_money":77},"PRMB  261016C00010000",8.5,9.6,13.95,1,0.6344,0.002265,{"contract_symbol":230,"symbol":230,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":232,"implied_volatility":232,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PRMB  261016P00010000",0.3,0.807,{"strike":234,"call":235,"put":246,"callItm":77,"putItm":14,"isAtm":14},11,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":185,"changePercent":9,"volume":185,"openInterest":226,"open_interest":226,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":77},"PRMB  261016C00011000",7.5,8.6,12.95,0.8313,0.999995,0.00001,-0.000003,0.000001,0.002491,{"contract_symbol":247,"symbol":247,"bid":185,"ask":231,"last":248,"change":185,"changePercent":9,"volume":185,"openInterest":226,"open_interest":226,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":250,"vega":185,"rho":185,"in_the_money":14},"PRMB  261016P00011000",0.13,0.7633,-0.000001,0.000002,{"strike":253,"call":254,"put":263,"callItm":77,"putItm":14,"isAtm":14},12,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":240,"implied_volatility":240,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":77},"PRMB  261016C00012000",6.5,7.6,0.9999,0.000167,-0.000057,0.000011,0.002717,{"contract_symbol":264,"symbol":264,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":249,"implied_volatility":249,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":185,"in_the_money":14},"PRMB  261016P00012000",-0.000027,0.000052,-0.000015,0.000003,{"strike":270,"call":271,"put":280,"callItm":77,"putItm":14,"isAtm":14},13,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":227,"implied_volatility":227,"delta":276,"gamma":277,"theta":278,"vega":268,"rho":279,"in_the_money":77},"PRMB  261016C00013000",5.5,6.6,10.18,0.999974,0.000062,-0.000012,0.002944,{"contract_symbol":281,"symbol":281,"bid":185,"ask":231,"last":282,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":249,"implied_volatility":249,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"PRMB  261016P00013000",0.1,2,-0.000415,0.000686,-0.000197,0.000043,-0.000002,{"strike":290,"call":291,"put":300,"callItm":77,"putItm":14,"isAtm":14},14,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":240,"implied_volatility":240,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":77},"PRMB  261016C00014000",4.6,5.8,0.993554,0.007638,-0.002598,0.000517,0.003142,{"contract_symbol":301,"symbol":301,"bid":185,"ask":231,"last":302,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":232,"implied_volatility":232,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"PRMB  261016P00014000",0.6,-0.004794,0.006024,-0.001946,0.000399,-0.000021,{"strike":309,"call":310,"put":319,"callItm":77,"putItm":14,"isAtm":14},15,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":240,"implied_volatility":240,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":77},"PRMB  261016C00015000",3.6,4.8,0.97352,0.025855,-0.008793,0.00175,0.003278,{"contract_symbol":320,"symbol":320,"bid":185,"ask":321,"last":322,"change":185,"changePercent":9,"volume":185,"openInterest":323,"open_interest":323,"iv":249,"implied_volatility":249,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"PRMB  261016P00015000",0.35,0.15,5,-0.017994,0.020321,-0.005826,0.001263,-0.000081,{"strike":330,"call":331,"put":340,"callItm":77,"putItm":14,"isAtm":14},16,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":240,"implied_volatility":240,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":77},"PRMB  261016C00016000",2.6,3.8,0.922105,0.061423,-0.020891,0.004157,0.003269,{"contract_symbol":341,"symbol":341,"bid":185,"ask":321,"last":342,"change":185,"changePercent":9,"volume":185,"openInterest":220,"open_interest":220,"iv":249,"implied_volatility":249,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"PRMB  261016P00016000",0.24,-0.062368,0.056378,-0.016165,0.003503,-0.000282,{"strike":349,"call":350,"put":360,"callItm":77,"putItm":14,"isAtm":77},17,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":77},"PRMB  261016C00017000",1.65,2.65,0.7011,0.869566,0.105571,-0.025743,0.006074,0.003256,{"contract_symbol":361,"symbol":361,"bid":185,"ask":322,"last":362,"change":185,"changePercent":9,"volume":185,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"PRMB  261016P00017000",0.14,112,0.6025,-0.098108,0.10028,-0.018055,0.004957,-0.000442,{"strike":371,"call":372,"put":383,"callItm":77,"putItm":14,"isAtm":77},18,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":185,"changePercent":9,"volume":185,"openInterest":234,"open_interest":234,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":77},"PRMB  261016C00018000",0.95,1.5,5.39,0.5507,0.748051,0.203058,-0.030311,0.009104,0.002939,{"contract_symbol":384,"symbol":384,"bid":385,"ask":321,"last":386,"change":185,"changePercent":9,"volume":185,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"PRMB  261016P00018000",0.05,0.25,47,0.4672,-0.219424,0.221771,-0.023826,0.008435,-0.000981,{"strike":20,"call":395,"put":405,"callItm":77,"putItm":77,"isAtm":77},{"contract_symbol":396,"symbol":396,"bid":386,"ask":397,"last":398,"change":185,"changePercent":9,"volume":185,"openInterest":309,"open_interest":309,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":77},"PRMB  261016C00019000",0.55,0.45,0.3083,0.491132,0.453428,-0.021208,0.01138,0.002034,{"contract_symbol":406,"symbol":406,"bid":407,"ask":397,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":77},"PRMB  261016P00019000",0.2,30,0.2379,-0.516333,0.587139,-0.016359,0.011373,-0.002283,{"strike":416,"call":417,"put":427,"callItm":14,"putItm":77,"isAtm":77},20,{"contract_symbol":418,"symbol":418,"bid":385,"ask":321,"last":419,"change":185,"changePercent":9,"volume":185,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"PRMB  261016C00020000",0.22,1249,0.4473,0.223708,0.234246,-0.023061,0.008529,0.000924,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":185,"changePercent":9,"volume":185,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":77},"PRMB  261016P00020000",0.65,1.4,0.92,829,0.0983,-0.999576,0.005416,-0.000026,0.000044,-0.004527,{"strike":440,"call":441,"put":451,"callItm":14,"putItm":77,"isAtm":77},21,{"contract_symbol":442,"symbol":442,"bid":185,"ask":386,"last":443,"change":185,"changePercent":9,"volume":185,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"PRMB  261016C00021000",0.32,48,0.4847,0.086208,0.113709,-0.013148,0.004487,0.000358,{"contract_symbol":452,"symbol":452,"bid":375,"ask":453,"last":454,"change":185,"changePercent":9,"volume":185,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":77},"PRMB  261016P00021000",2.5,1.35,81,0.1986,-0.999668,0.002144,-0.000042,0.000035,-0.004754,{"strike":463,"call":464,"put":473,"callItm":14,"putItm":77,"isAtm":14},22,{"contract_symbol":465,"symbol":465,"bid":185,"ask":385,"last":282,"change":185,"changePercent":9,"volume":185,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"PRMB  261016C00022000",70,0.579,0.048152,0.060576,-0.009995,0.002855,0.0002,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":185,"changePercent":9,"volume":185,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":77},"PRMB  261016P00022000",2.3,3.5,3.07,117,0.279,-0.999785,0.00102,-0.000039,0.000023,-0.004981,{"strike":486,"call":487,"put":497,"callItm":14,"putItm":77,"isAtm":14},23,{"contract_symbol":488,"symbol":488,"bid":185,"ask":321,"last":489,"change":185,"changePercent":9,"volume":185,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"PRMB  261016C00023000",0.12,86,0.5585,0.013583,0.021731,-0.003363,0.000996,0.000057,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":226,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":185,"vega":185,"rho":504,"in_the_money":77},"PRMB  261016P00023000",3.4,4.5,0.2588,-0.999999,0.000004,-0.005209,{"strike":506,"call":507,"put":516,"callItm":14,"putItm":77,"isAtm":14},24,{"contract_symbol":508,"symbol":508,"bid":185,"ask":231,"last":509,"change":185,"changePercent":9,"volume":185,"openInterest":510,"open_interest":510,"iv":467,"implied_volatility":467,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"PRMB  261016C00024000",0.09,38,0.003889,0.006992,-0.001154,0.00033,0.000016,{"contract_symbol":517,"symbol":517,"bid":518,"ask":273,"last":519,"change":185,"changePercent":9,"volume":185,"openInterest":520,"open_interest":520,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":522,"in_the_money":77},"PRMB  261016P00024000",4.3,4.7,27,-1,-0.005435,{"strike":524,"call":525,"put":532,"callItm":14,"putItm":77,"isAtm":14},25,{"contract_symbol":526,"symbol":526,"bid":185,"ask":231,"last":385,"change":185,"changePercent":9,"volume":185,"openInterest":527,"open_interest":527,"iv":467,"implied_volatility":467,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":503,"in_the_money":14},"PRMB  261016C00025000",35,0.000874,0.001801,-0.000297,0.000085,{"contract_symbol":533,"symbol":533,"bid":534,"ask":274,"last":535,"change":185,"changePercent":9,"volume":185,"openInterest":416,"open_interest":416,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":536,"in_the_money":77},"PRMB  261016P00025000",5.4,5.22,-0.005661,{"strike":538,"call":539,"put":547,"callItm":14,"putItm":77,"isAtm":14},26,{"contract_symbol":540,"symbol":540,"bid":185,"ask":231,"last":541,"change":185,"changePercent":9,"volume":185,"openInterest":542,"open_interest":542,"iv":491,"implied_volatility":491,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":244,"in_the_money":14},"PRMB  261016C00026000",0.08,547,0.000122,0.000299,-0.000046,0.000014,{"contract_symbol":548,"symbol":548,"bid":549,"ask":257,"last":476,"change":185,"changePercent":9,"volume":185,"openInterest":550,"open_interest":550,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":551,"in_the_money":77},"PRMB  261016P00026000",6.4,49,-0.005888,{"strike":520,"call":553,"put":559,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":554,"symbol":554,"bid":185,"ask":231,"last":555,"change":185,"changePercent":9,"volume":185,"openInterest":226,"open_interest":226,"iv":467,"implied_volatility":467,"delta":556,"gamma":557,"theta":558,"vega":503,"rho":185,"in_the_money":14},"PRMB  261016C00027000",1.05,0.00003,0.000077,-0.000013,{"contract_symbol":560,"symbol":560,"bid":561,"ask":238,"last":562,"change":185,"changePercent":9,"volume":185,"openInterest":371,"open_interest":371,"iv":501,"implied_volatility":501,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":563,"in_the_money":77},"PRMB  261016P00027000",7.4,3.9,-0.006114,{"strike":565,"call":566,"put":571,"callItm":14,"putItm":77,"isAtm":14},28,{"contract_symbol":567,"symbol":567,"bid":185,"ask":231,"last":76,"change":185,"changePercent":9,"volume":185,"openInterest":568,"open_interest":568,"iv":467,"implied_volatility":467,"delta":569,"gamma":570,"theta":288,"vega":244,"rho":185,"in_the_money":14},"PRMB  261016C00028000",6,0.000005,0.000013,{"contract_symbol":572,"symbol":572,"bid":573,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":574,"in_the_money":77},"PRMB  261016P00028000",8.4,-0.006341,{"strike":576,"call":577,"put":579,"callItm":14,"putItm":77,"isAtm":14},29,{"contract_symbol":578,"symbol":578,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":467,"implied_volatility":467,"delta":244,"gamma":251,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PRMB  261016C00029000",{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":583,"in_the_money":77},"PRMB  261016P00029000",9.4,10.6,-0.006567,{"strike":408,"call":585,"put":587,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":586,"symbol":586,"bid":185,"ask":231,"last":302,"change":185,"changePercent":9,"volume":185,"openInterest":309,"open_interest":309,"iv":467,"implied_volatility":467,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PRMB  261016C00030000",{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":591,"in_the_money":77},"PRMB  261016P00030000",10.4,11.6,-0.006794,{"strike":593,"call":594,"put":598,"callItm":14,"putItm":77,"isAtm":14},31,{"contract_symbol":595,"symbol":595,"bid":185,"ask":231,"last":596,"change":185,"changePercent":9,"volume":185,"openInterest":597,"open_interest":597,"iv":467,"implied_volatility":467,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PRMB  261016C00031000",0.51,4,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":602,"in_the_money":77},"PRMB  261016P00031000",11.2,12.6,-0.00702,{"strike":604,"call":605,"put":607,"callItm":14,"putItm":77,"isAtm":14},32,{"contract_symbol":606,"symbol":606,"bid":185,"ask":231,"last":302,"change":185,"changePercent":9,"volume":185,"openInterest":226,"open_interest":226,"iv":491,"implied_volatility":491,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PRMB  261016C00032000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":611,"in_the_money":77},"PRMB  261016P00032000",12.2,13.6,-0.007247,{"strike":613,"call":614,"put":616,"callItm":14,"putItm":77,"isAtm":14},33,{"contract_symbol":615,"symbol":615,"bid":185,"ask":231,"last":302,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":467,"implied_volatility":467,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PRMB  261016C00033000",{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":501,"implied_volatility":501,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":620,"in_the_money":77},"PRMB  261016P00033000",13.2,14.6,-0.007473,{"strike":622,"call":623,"put":625,"callItm":14,"putItm":77,"isAtm":14},34,{"contract_symbol":624,"symbol":624,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":467,"implied_volatility":467,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PRMB  261016C00034000",{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":629,"in_the_money":77},"PRMB  261016P00034000",14.2,15.6,-0.0077,{"strike":527,"call":631,"put":634,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":632,"symbol":632,"bid":185,"ask":231,"last":386,"change":185,"changePercent":9,"volume":185,"openInterest":633,"open_interest":633,"iv":467,"implied_volatility":467,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PRMB  261016C00035000",3,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":479,"implied_volatility":479,"delta":521,"gamma":185,"theta":185,"vega":185,"rho":638,"in_the_money":77},"PRMB  261016P00035000",15.2,16.6,-0.007926,"2026-10-08T13:37:46.877550+00:00"]