[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRM":3,"homepage-market-summary":31,"stock-options-PRM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PRM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Perimeter Solutions, Inc.","NYSE",null,"CHEMICALS & ALLIED PRODUCTS","Perimeter Solutions Inc is a solutions provider for the Fire Safety and Specialty Products industries. The company's products and operations are managed and reported in two operating segments. Its Fire Safety segment provides fire retardants and firefighting foams, as well as specialized equipment and services typically offered in conjunction with the company's retardant and foam products. The Specialty Products segment develops, produces, and markets phosphorus pentasulfide (P2S5)-based products used in lubricant additives, as well as in pesticide, mining chemical, and battery applications.","371","Clayton, MO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},28.44,28.2,28.61,28.1546,28.62,-0.18,-0.63,1449339.033354,13740,28.4378,38.17,19.7,1261584.5920250837,47.3,1232,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":426,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,1013,0.09,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-07-16",282,"270716",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",436,"271217",[212,230,249,267,285,304,329,352,376,394,412],{"strike":213,"call":214,"put":222,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":219,"gamma":182,"theta":182,"vega":182,"rho":221,"in_the_money":74},"PRM   261016C00012500",14.7,17.3,9.9,1,0.8455,0.003082,{"contract_symbol":223,"symbol":223,"bid":182,"ask":224,"last":225,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":228,"vega":182,"rho":182,"in_the_money":14},"PRM   261016P00012500",0.75,0.12,7,1.1505,-0.000002,0.000002,{"strike":231,"call":232,"put":241,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":233,"symbol":233,"bid":234,"ask":216,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":236,"open_interest":236,"iv":220,"implied_volatility":220,"delta":237,"gamma":238,"theta":239,"vega":182,"rho":240,"in_the_money":74},"PRM   261016C00015000",12.2,7.7,2,0.999999,0.000001,-0.000001,0.003699,{"contract_symbol":242,"symbol":242,"bid":182,"ask":243,"last":244,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":239,"in_the_money":14},"PRM   261016P00015000",1.2,0.35,-0.000141,0.000106,-0.000156,0.000024,{"strike":250,"call":251,"put":259,"callItm":74,"putItm":14,"isAtm":14},17.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"PRM   261016C00017500",9.5,0.999902,0.000103,-0.000082,0.000017,0.004314,{"contract_symbol":260,"symbol":260,"bid":182,"ask":224,"last":261,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":227,"implied_volatility":227,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"PRM   261016P00017500",0.6,-0.002732,0.001637,-0.002399,0.000375,-0.00002,{"strike":268,"call":269,"put":277,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":270,"symbol":270,"bid":235,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"PRM   261016C00020000",9.3,0.996717,0.002628,-0.00208,0.000443,0.004907,{"contract_symbol":278,"symbol":278,"bid":182,"ask":224,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":227,"implied_volatility":227,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":247,"in_the_money":14},"PRM   261016P00020000",0.41,8,-0.020716,0.009709,-0.01423,0.002228,{"strike":286,"call":287,"put":296,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"PRM   261016C00022500",5.2,6.6,0.966448,0.019766,-0.015646,0.003333,0.0053,{"contract_symbol":297,"symbol":297,"bid":182,"ask":224,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":227,"implied_volatility":227,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"PRM   261016P00022500",0.3,-0.082703,0.029669,-0.043485,0.006808,-0.000631,{"strike":305,"call":306,"put":318,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"PRM   261016C00025000",2.85,4.1,3.65,33,0.5817,0.927455,0.053123,-0.019903,0.006163,0.005634,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"PRM   261016P00025000",0.95,0.45,17,0.7743,-0.13111,0.06154,-0.04085,0.009503,-0.000979,{"strike":330,"call":331,"put":341,"callItm":14,"putItm":74,"isAtm":74},30,{"contract_symbol":332,"symbol":332,"bid":182,"ask":320,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"PRM   261016C00030000",0.25,115,0.4274,0.223012,0.156327,-0.031624,0.013326,0.001505,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"PRM   261016P00030000",1.45,2.95,28,0.702,-0.666147,0.116047,-0.063327,0.016248,-0.005217,{"strike":353,"call":354,"put":365,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":355,"symbol":355,"bid":182,"ask":356,"last":357,"change":182,"changePercent":9,"volume":182,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"PRM   261016C00035000",0.1,0.05,640,0.6594,0.025433,0.020134,-0.009694,0.002648,0.000172,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"PRM   261016P00035000",5.7,7.6,3.07,0.8861,-0.922498,0.036676,-0.031886,0.006481,-0.008119,{"strike":377,"call":378,"put":385,"callItm":14,"putItm":74,"isAtm":14},40,{"contract_symbol":379,"symbol":379,"bid":182,"ask":224,"last":72,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":359,"implied_volatility":359,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"PRM   261016C00040000",0.000593,0.000707,-0.00034,0.000093,0.000004,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"PRM   261016P00040000",10.5,12.9,-0.991385,0.005912,-0.005139,0.001045,-0.009805,{"strike":395,"call":396,"put":403,"callItm":14,"putItm":74,"isAtm":14},45,{"contract_symbol":397,"symbol":397,"bid":182,"ask":224,"last":398,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":238,"rho":182,"in_the_money":14},"PRM   261016C00045000",0.5,0.6595,0.000006,0.000009,-0.000004,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"PRM   261016P00045000",15.5,17.9,-0.999377,0.00055,-0.000478,0.000097,-0.011092,{"strike":413,"call":414,"put":418,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":415,"symbol":415,"bid":182,"ask":224,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":417,"open_interest":417,"iv":359,"implied_volatility":359,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PRM   261016C00050000",0.31,5,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":422,"gamma":423,"theta":424,"vega":400,"rho":425,"in_the_money":74},"PRM   261016P00050000",20.3,23.2,-0.999966,0.000036,-0.000031,-0.012328,"2026-10-08T03:29:29.598436+00:00"]