[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRIZ":3,"homepage-market-summary":28,"stock-historical-PRIZ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PRIZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Zacks Preferred Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.4129,1.3332,"Monthly",{"close":17,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.63,24.6105,24.58,0.05,0.2,1783,25.295,24.55,4787.9654089887645,10.7,89,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":27,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":23,"period_low":24,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},4788,426128.9214,-1.48,"2026-05-28",[180,183,191,199,207,214,224,231,240,248,258,266,273,281,286,295,304,310,318,325,332,338,345,352,358,366,374,382,391,399,406,414,422,428,434,437,444,449,453,457,463,468,474,478,483,489,494,498,504,511,515,519,525,533,539,544,552,558,562,568,573,578,580,582,584,587,590,593,595,599,603,607,611,614,616,618,620,622,624,626,629,631,633,635,637,639,641,644,647],{"date":5,"open":17,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":181,"vwap":182},60,24.6263,{"date":184,"open":185,"high":185,"low":19,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-05",24.6,-0.05,-0.2,2734.1303,50,24.5996,{"date":192,"open":193,"high":194,"low":193,"close":17,"change":150,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-02",24.61,24.705,0.16,5515.1303,66,24.6191,{"date":200,"open":201,"high":201,"low":24,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-01",24.59,-0.02,-0.08,9713.5303,77,24.5637,{"date":208,"open":185,"high":193,"low":185,"close":193,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-30",-0.11,-0.44,358.4136,35,24.6087,{"date":215,"open":216,"high":216,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-29",24.76,24.7,24.72,-0.045,-0.18,3092.4136,56,24.7103,{"date":225,"open":226,"high":226,"low":227,"close":227,"change":186,"percent_change":187,"volume":228,"transactions":229,"vwap":230},"2026-09-28",24.81,24.765,1632.3219,49,24.7891,{"date":232,"open":233,"high":233,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-25",24.83,24.815,0.02,0.08,453.3219,34,24.8279,{"date":241,"open":242,"high":242,"low":243,"close":244,"change":220,"percent_change":64,"volume":245,"transactions":246,"vwap":247},"2026-09-24",24.88,24.7801,24.795,9317.3276,54,24.8424,{"date":249,"open":250,"high":251,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-23",25.05,25.055,24.975,-0.105,-0.42,9703.1266,70,25.0125,{"date":259,"open":260,"high":261,"low":260,"close":262,"change":263,"percent_change":105,"volume":264,"transactions":212,"vwap":265},"2026-09-22",25.06,25.12,25.08,0.06,2287.5248,25.0693,{"date":267,"open":268,"high":269,"low":268,"close":270,"change":219,"percent_change":220,"volume":271,"transactions":212,"vwap":272},"2026-09-21",24.99,25.0396,25.02,732.7271,25.0054,{"date":274,"open":275,"high":276,"low":275,"close":277,"change":20,"percent_change":21,"volume":278,"transactions":279,"vwap":280},"2026-09-18",25.04,25.07,25.065,3715.9908,53,25.0464,{"date":282,"open":268,"high":283,"low":268,"close":283,"change":150,"percent_change":195,"volume":284,"transactions":189,"vwap":285},"2026-09-17",25.015,671.9908,25.0034,{"date":287,"open":288,"high":268,"low":289,"close":252,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-16",24.96,24.95,0.03,0.12,1728.9908,46,24.9662,{"date":296,"open":288,"high":297,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-15",24.98,24.945,-0.03,-0.12,2000.9908,41,24.9576,{"date":305,"open":297,"high":297,"low":306,"close":252,"change":20,"percent_change":21,"volume":307,"transactions":308,"vwap":309},"2026-09-14",24.94,2051.699,78,24.954,{"date":311,"open":289,"high":289,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-11",24.925,-0.085,-0.34,7842.8247,43,24.9494,{"date":319,"open":320,"high":320,"low":321,"close":321,"change":209,"percent_change":210,"volume":322,"transactions":323,"vwap":324},"2026-09-10",25.09,25.01,6165.699,52,25.0851,{"date":326,"open":327,"high":327,"low":261,"close":261,"change":328,"percent_change":329,"volume":330,"transactions":302,"vwap":331},"2026-09-09",25.13,-0.025,-0.1,356.699,25.1328,{"date":333,"open":327,"high":334,"low":327,"close":334,"change":299,"percent_change":300,"volume":335,"transactions":336,"vwap":337},"2026-09-08",25.145,836.4845,87,25.1446,{"date":339,"open":340,"high":341,"low":340,"close":341,"change":235,"percent_change":236,"volume":342,"transactions":343,"vwap":344},"2026-09-04",25.16,25.175,750.4845,38,25.1726,{"date":346,"open":327,"high":347,"low":327,"close":348,"change":150,"percent_change":195,"volume":349,"transactions":350,"vwap":351},"2026-09-03",25.17,25.155,728.4845,36,25.1413,{"date":353,"open":327,"high":327,"low":320,"close":354,"change":202,"percent_change":203,"volume":355,"transactions":356,"vwap":357},"2026-09-02",25.115,8833.0866,40,25.092,{"date":359,"open":360,"high":340,"low":361,"close":362,"change":202,"percent_change":203,"volume":363,"transactions":364,"vwap":365},"2026-09-01",25.1599,25.11,25.135,24919.4962,68,25.1114,{"date":367,"open":368,"high":369,"low":327,"close":348,"change":370,"percent_change":371,"volume":372,"transactions":246,"vwap":373},"2026-08-31",25.165,25.18,-0.135,-0.53,8461.2914,25.1664,{"date":375,"open":376,"high":23,"low":376,"close":377,"change":378,"percent_change":80,"volume":379,"transactions":380,"vwap":381},"2026-08-28",25.26,25.29,0.035,384.2914,30,25.2849,{"date":383,"open":384,"high":385,"low":384,"close":386,"change":387,"percent_change":150,"volume":388,"transactions":389,"vwap":390},"2026-08-27",25.22,25.27,25.255,0.01,509.2914,65,25.2406,{"date":392,"open":393,"high":394,"low":395,"close":394,"change":150,"percent_change":195,"volume":396,"transactions":397,"vwap":398},"2026-08-26",25.235,25.245,25.21,1267.5049,94,25.239,{"date":400,"open":401,"high":402,"low":347,"close":403,"change":290,"percent_change":291,"volume":404,"transactions":197,"vwap":405},"2026-08-25",25.185,25.23,25.205,2256.4659,25.2115,{"date":407,"open":408,"high":409,"low":340,"close":341,"change":410,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-24",25.19,25.2,0,1685.4659,37,25.1848,{"date":415,"open":384,"high":384,"low":416,"close":341,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-21",25.15,-0.01,-0.04,5875.473,100,25.2021,{"date":423,"open":369,"high":409,"low":340,"close":401,"change":424,"percent_change":79,"volume":425,"transactions":426,"vwap":427},"2026-08-20",0.085,4147.473,76,25.1842,{"date":429,"open":250,"high":261,"low":250,"close":430,"change":150,"percent_change":195,"volume":431,"transactions":432,"vwap":433},"2026-08-19",25.1,2327.4524,125,25.1036,{"date":435,"open":275,"high":260,"low":275,"close":260,"change":219,"percent_change":220,"volume":436,"transactions":293,"vwap":280},"2026-08-18",509.4524,{"date":438,"open":361,"high":354,"low":320,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":389,"vwap":443},"2026-08-17",25.105,-0.06,-0.24,2537.4524,25.1132,{"date":445,"open":416,"high":341,"low":416,"close":368,"change":235,"percent_change":236,"volume":446,"transactions":447,"vwap":448},"2026-08-14",2286.4524,51,25.1712,{"date":450,"open":261,"high":347,"low":361,"close":334,"change":150,"percent_change":195,"volume":451,"transactions":205,"vwap":452},"2026-08-13",3865.4524,25.1606,{"date":454,"open":361,"high":327,"low":439,"close":439,"change":328,"percent_change":329,"volume":455,"transactions":350,"vwap":456},"2026-08-12",4000.4524,25.1115,{"date":458,"open":340,"high":340,"low":361,"close":327,"change":418,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-11",-0.16,7266.666,55,25.1526,{"date":464,"open":430,"high":347,"low":430,"close":347,"change":235,"percent_change":236,"volume":465,"transactions":466,"vwap":467},"2026-08-10",1966.8953,91,25.1643,{"date":469,"open":261,"high":347,"low":261,"close":416,"change":470,"percent_change":263,"volume":471,"transactions":472,"vwap":473},"2026-08-07",0.015,12402.6138,97,25.1621,{"date":475,"open":347,"high":395,"low":361,"close":362,"change":440,"percent_change":441,"volume":476,"transactions":205,"vwap":477},"2026-08-06",40986.7128,25.1903,{"date":479,"open":347,"high":384,"low":347,"close":480,"change":290,"percent_change":291,"volume":481,"transactions":426,"vwap":482},"2026-08-05",25.195,28312.6488,25.1953,{"date":484,"open":327,"high":368,"low":327,"close":368,"change":485,"percent_change":486,"volume":487,"transactions":238,"vwap":488},"2026-08-04",0.07,0.28,8766.8098,25.1595,{"date":490,"open":250,"high":430,"low":250,"close":491,"change":150,"percent_change":195,"volume":492,"transactions":212,"vwap":493},"2026-08-03",25.095,447.6098,25.075,{"date":495,"open":276,"high":262,"low":275,"close":251,"change":387,"percent_change":150,"volume":496,"transactions":302,"vwap":497},"2026-07-31",1478.4556,25.0652,{"date":499,"open":250,"high":250,"low":321,"close":500,"change":299,"percent_change":300,"volume":501,"transactions":502,"vwap":503},"2026-07-30",25.045,1660.6488,84,25.0414,{"date":505,"open":276,"high":493,"low":276,"close":493,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-07-29",-0.035,-0.14,292.6098,28,25.0753,{"date":512,"open":320,"high":327,"low":320,"close":361,"change":470,"percent_change":263,"volume":513,"transactions":212,"vwap":514},"2026-07-28",2061.4108,25.1226,{"date":516,"open":439,"high":327,"low":262,"close":491,"change":485,"percent_change":486,"volume":517,"transactions":256,"vwap":518},"2026-07-27",2718.4498,25.1174,{"date":520,"open":521,"high":250,"low":270,"close":522,"change":440,"percent_change":441,"volume":523,"transactions":502,"vwap":524},"2026-07-24",25.03,25.025,4244.4108,25.0438,{"date":526,"open":327,"high":327,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-07-23",25.085,-0.07,-0.28,3648.4108,58,25.1164,{"date":534,"open":535,"high":347,"low":535,"close":348,"change":410,"percent_change":410,"volume":536,"transactions":537,"vwap":538},"2026-07-22",25.14,7863.4108,61,25.1694,{"date":540,"open":409,"high":409,"low":327,"close":348,"change":541,"percent_change":235,"volume":542,"transactions":238,"vwap":543},"2026-07-21",0.005,1263.4108,25.1636,{"date":545,"open":546,"high":340,"low":547,"close":416,"change":548,"percent_change":549,"volume":550,"transactions":472,"vwap":551},"2026-07-20",25.149,25.1315,0.045,0.18,11299.7711,25.1511,{"date":553,"open":554,"high":327,"low":439,"close":439,"change":417,"percent_change":418,"volume":555,"transactions":556,"vwap":557},"2026-07-17",25.1299,10847.6153,44,25.1263,{"date":559,"open":327,"high":327,"low":439,"close":354,"change":299,"percent_change":300,"volume":560,"transactions":389,"vwap":561},"2026-07-16",5560.6543,25.1197,{"date":563,"open":564,"high":416,"low":565,"close":334,"change":378,"percent_change":80,"volume":566,"transactions":531,"vwap":567},"2026-07-15",25.1499,25.125,31020.6153,25.1471,{"date":569,"open":430,"high":327,"low":262,"close":361,"change":417,"percent_change":418,"volume":570,"transactions":571,"vwap":572},"2026-07-14",61237.6153,199,25.1191,{"date":574,"open":261,"high":261,"low":261,"close":261,"change":417,"percent_change":418,"volume":575,"transactions":576,"vwap":577},"2026-07-13",141.6153,16,25.1124,{"date":579,"open":327,"high":327,"low":327,"close":327,"change":150,"percent_change":195,"volume":420,"transactions":9,"vwap":327},"2026-07-10",{"date":581,"open":320,"high":320,"low":320,"close":320,"change":299,"percent_change":300,"volume":420,"transactions":9,"vwap":320},"2026-07-09",{"date":583,"open":261,"high":261,"low":261,"close":261,"change":410,"percent_change":410,"volume":420,"transactions":9,"vwap":261},"2026-07-08",{"date":585,"open":369,"high":369,"low":361,"close":261,"change":202,"percent_change":203,"volume":586,"transactions":9,"vwap":261},"2026-07-07",10100,{"date":588,"open":361,"high":535,"low":361,"close":535,"change":263,"percent_change":105,"volume":589,"transactions":9,"vwap":535},"2026-07-06",2900,{"date":591,"open":320,"high":430,"low":262,"close":262,"change":410,"percent_change":410,"volume":592,"transactions":9,"vwap":262},"2026-07-02",400,{"date":594,"open":262,"high":262,"low":262,"close":262,"change":410,"percent_change":410,"volume":420,"transactions":9,"vwap":262},"2026-07-01",{"date":596,"open":597,"high":320,"low":597,"close":262,"change":290,"percent_change":291,"volume":598,"transactions":9,"vwap":262},"2026-06-30",25.040001,2500,{"date":600,"open":276,"high":276,"low":601,"close":601,"change":410,"percent_change":410,"volume":602,"transactions":9,"vwap":601},"2026-06-29",25.049999,800,{"date":604,"open":262,"high":262,"low":605,"close":601,"change":202,"percent_change":203,"volume":606,"transactions":9,"vwap":601},"2026-06-26",25.030001,1300,{"date":608,"open":262,"high":262,"low":609,"close":276,"change":235,"percent_change":236,"volume":610,"transactions":9,"vwap":276},"2026-06-25",25.059999,2100,{"date":612,"open":597,"high":609,"low":597,"close":601,"change":387,"percent_change":150,"volume":613,"transactions":9,"vwap":601},"2026-06-24",3000,{"date":615,"open":605,"high":597,"low":605,"close":597,"change":387,"percent_change":150,"volume":592,"transactions":9,"vwap":597},"2026-06-23",{"date":617,"open":605,"high":605,"low":605,"close":605,"change":202,"percent_change":203,"volume":420,"transactions":9,"vwap":605},"2026-06-22",{"date":619,"open":601,"high":601,"low":601,"close":601,"change":186,"percent_change":187,"volume":420,"transactions":9,"vwap":601},"2026-06-18",{"date":621,"open":430,"high":430,"low":430,"close":430,"change":417,"percent_change":418,"volume":420,"transactions":9,"vwap":430},"2026-06-17",{"date":623,"open":430,"high":361,"low":430,"close":361,"change":235,"percent_change":236,"volume":420,"transactions":9,"vwap":361},"2026-06-16",{"date":625,"open":320,"high":320,"low":320,"close":320,"change":235,"percent_change":236,"volume":420,"transactions":9,"vwap":320},"2026-06-15",{"date":627,"open":276,"high":276,"low":276,"close":276,"change":410,"percent_change":410,"volume":628,"transactions":9,"vwap":276},"2026-06-12",200,{"date":630,"open":276,"high":276,"low":276,"close":276,"change":410,"percent_change":410,"volume":420,"transactions":9,"vwap":276},"2026-06-11",{"date":632,"open":276,"high":276,"low":276,"close":276,"change":410,"percent_change":410,"volume":420,"transactions":9,"vwap":276},"2026-06-10",{"date":634,"open":276,"high":276,"low":276,"close":276,"change":387,"percent_change":150,"volume":420,"transactions":9,"vwap":276},"2026-06-09",{"date":636,"open":609,"high":609,"low":609,"close":609,"change":417,"percent_change":418,"volume":420,"transactions":9,"vwap":609},"2026-06-08",{"date":638,"open":609,"high":276,"low":609,"close":276,"change":235,"percent_change":236,"volume":606,"transactions":9,"vwap":276},"2026-06-05",{"date":640,"open":605,"high":601,"low":605,"close":601,"change":417,"percent_change":418,"volume":420,"transactions":9,"vwap":601},"2026-06-04",{"date":642,"open":597,"high":609,"low":597,"close":609,"change":263,"percent_change":105,"volume":643,"transactions":9,"vwap":609},"2026-06-03",6200,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":410,"percent_change":410,"volume":410,"transactions":9,"vwap":646},"2026-06-02",25,{"date":178,"open":646,"high":646,"low":646,"close":646,"change":410,"percent_change":410,"volume":410,"transactions":9,"vwap":646}]