[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRIV":3,"stock-dividends-PRIV":30,"homepage-market-summary":123},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PRIV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street IG Public & Private Credit ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7676,1.141836,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.95,23.895,23.97,23.89,23.8902,0.0598,0.25,9394.410124,25.79,23.8404,146981.82916261753,5.6,404,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":37,"annual_payouts":117,"last_updated":122},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":9,"ex_dividend_date":35,"pay_date":5,"summary":36},1.1418,4.77,0,"2026-10-01","PRIV pays a monthly dividend of $0.09515 per share ($1.14 a year, 4.77% yield at the latest close).",[38,43,47,51,55,59,63,67,71,75,80,84,88,92,96,100,104,108,112],{"ex_dividend_date":35,"pay_date":5,"record_date":35,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-12-31",0.095153,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-09-01","2026-09-04",0.098506,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-08-03","2026-08-06",0.095995,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":39,"cash_amount":54,"adjusted_amount":54,"type":41,"currency":42},"2026-07-01","2026-07-07",0.094552,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":39,"cash_amount":58,"adjusted_amount":58,"type":41,"currency":42},"2026-06-01","2026-06-04",0.096999,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":39,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2026-05-01","2026-05-06",0.098428,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":39,"cash_amount":66,"adjusted_amount":66,"type":41,"currency":42},"2026-04-01","2026-04-06",0.093125,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":39,"cash_amount":70,"adjusted_amount":70,"type":41,"currency":42},"2026-03-02","2026-03-05",0.082413,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":39,"cash_amount":74,"adjusted_amount":74,"type":41,"currency":42},"2026-02-02","2026-02-05",0.093588,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":41,"currency":42},"2025-12-18","2025-12-23","2025-05-06",0.097462,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":78,"cash_amount":83,"adjusted_amount":83,"type":41,"currency":42},"2025-12-01","2025-12-04",0.096755,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":78,"cash_amount":87,"adjusted_amount":87,"type":41,"currency":42},"2025-11-03","2025-11-06",0.093534,{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":78,"cash_amount":91,"adjusted_amount":91,"type":41,"currency":42},"2025-10-01","2025-10-06",0.094402,{"ex_dividend_date":93,"pay_date":94,"record_date":93,"declaration_date":78,"cash_amount":95,"adjusted_amount":95,"type":41,"currency":42},"2025-09-02","2025-09-05",0.094818,{"ex_dividend_date":97,"pay_date":98,"record_date":97,"declaration_date":78,"cash_amount":99,"adjusted_amount":99,"type":41,"currency":42},"2025-08-01","2025-08-06",0.107669,{"ex_dividend_date":101,"pay_date":102,"record_date":101,"declaration_date":78,"cash_amount":103,"adjusted_amount":103,"type":41,"currency":42},"2025-07-01","2025-07-07",0.104127,{"ex_dividend_date":105,"pay_date":106,"record_date":105,"declaration_date":78,"cash_amount":107,"adjusted_amount":107,"type":41,"currency":42},"2025-06-02","2025-06-05",0.083408,{"ex_dividend_date":109,"pay_date":78,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":41,"currency":42},"2025-05-01","2025-04-30",0.095104,{"ex_dividend_date":113,"pay_date":114,"record_date":113,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":41,"currency":42},"2025-04-01","2025-04-04","2025-03-31",0.085917,[118],{"year":119,"total_dividend":120,"growth_pct":34,"payments_count":121},2025,0.9532,10,"2026-09-30T02:22:31.775953+00:00",{"status":124,"indices":125,"watchlist":169,"sectors":191,"benchmarks":247},"success",[126,133,140,147,154,162],{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":11,"sparkline":132,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":134,"name":135,"price":136,"change":137,"pct_change":138,"is_up":11,"sparkline":139,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":11,"sparkline":146,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":11,"sparkline":153,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":160,"sparkline":161,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":160,"sparkline":168,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[170,177,184],{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":11,"sparkline":176,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":11,"sparkline":183,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":11,"sparkline":190,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[192,197,202,207,212,217,222,227,232,237,242],{"name":193,"etf":194,"change":195,"price":196,"is_up":11},"Technology","XLK",0.53,202,{"name":198,"etf":199,"change":200,"price":201,"is_up":11},"Financials","XLF",0.24,54.01,{"name":203,"etf":204,"change":205,"price":206,"is_up":160},"Healthcare","XLV",-0.17,167.09,{"name":208,"etf":209,"change":210,"price":211,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":213,"etf":214,"change":215,"price":216,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":218,"etf":219,"change":220,"price":221,"is_up":11},"Energy","XLE",0.47,63.75,{"name":223,"etf":224,"change":225,"price":226,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":228,"etf":229,"change":230,"price":231,"is_up":11},"Materials","XLB",0.46,49.73,{"name":233,"etf":234,"change":235,"price":236,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":238,"etf":239,"change":240,"price":241,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":243,"etf":244,"change":245,"price":246,"is_up":11},"Comm Services","XLC",0.04,111.65,[248,253,257,261],{"ticker":249,"name":250,"price":251,"change":252,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":254,"name":255,"price":256,"change":230,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":258,"name":259,"price":260,"change":138,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":262,"name":263,"price":264,"change":265,"is_up":160},"IWM","iShares Russell 2000",281.37,-0.71]