[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRI":3,"homepage-market-summary":35,"stock-options-PRI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PRI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PRIMERICA, INC.","NYSE",null,"LIFE INSURANCE","Primerica Inc is a provider of financial services to middle-income households in the United States and Canada. The company offers life insurance, mutual funds, annuities, and other financial products, distributed on behalf of third parties. Primerica has three main subsidiaries: Primerica Financial Services, a marketing company; Primerica Life Insurance Company, a principal life insurance underwriting entity; and PFS Investments, which offers investment and savings products, brokerage services, and registered investment advisory. It has three segments Term Life Insurance; Investment and Savings Products; and Corporate and Other Distributed Products. Geogriphically, it derives a majority of its revenue from the United States.","2,833","Duluth, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7556,4.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},273.41,276.91,278.05,273.29,279.13,-5.72,-2.05,153778.034442,9356,274.3145,327.28,230.089996,201131.85837059762,44.6,4155,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":524,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,23,1.3,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",99,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",162,"270319",[208,226,245,264,284,306,328,349,372,393,411,429,445,460,474,488,502,513],{"strike":209,"call":210,"put":217,"callItm":78,"putItm":14,"isAtm":14},220,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":216,"in_the_money":78},"PRI   261016C00220000",49.1,58,0.269,1,0.049816,{"contract_symbol":218,"symbol":218,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"PRI   261016P00220000",4.9,0.7534,-0.023478,0.001786,-0.104048,0.022845,-0.00152,{"strike":227,"call":228,"put":238,"callItm":78,"putItm":14,"isAtm":14},230,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":78},"PRI   261016C00230000",39.1,48.6,0.4126,0.997739,0.000417,-0.007284,0.00292,0.051943,{"contract_symbol":239,"symbol":239,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"PRI   261016P00230000",-0.055397,0.003604,-0.209956,0.046098,-0.003608,{"strike":246,"call":247,"put":256,"callItm":78,"putItm":14,"isAtm":14},240,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":232,"implied_volatility":232,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":78},"PRI   261016C00240000",29.7,38.6,0.984372,0.002307,-0.040319,0.016164,0.053359,{"contract_symbol":257,"symbol":257,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"PRI   261016P00240000",0.7526,-0.11115,0.00611,-0.355133,0.078054,-0.007288,{"strike":265,"call":266,"put":275,"callItm":78,"putItm":14,"isAtm":14},250,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":78},"PRI   261016C00250000",20.3,28.8,0.988332,0.002751,-0.020425,0.01256,0.055875,{"contract_symbol":276,"symbol":276,"bid":186,"ask":219,"last":277,"change":186,"changePercent":9,"volume":186,"openInterest":278,"open_interest":278,"iv":258,"implied_volatility":258,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"PRI   261016P00250000",0.38,5,-0.194906,0.008889,-0.516698,0.113565,-0.012885,{"strike":285,"call":286,"put":296,"callItm":78,"putItm":14,"isAtm":14},260,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":78},"PRI   261016C00260000",10.5,19,0.3167,0.866461,0.016516,-0.170003,0.088792,0.05039,{"contract_symbol":297,"symbol":297,"bid":186,"ask":219,"last":298,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"PRI   261016P00260000",1.7,2,0.58,-0.262175,0.013633,-0.470602,0.134219,-0.017154,{"strike":307,"call":308,"put":318,"callItm":78,"putItm":14,"isAtm":14},270,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":78},"PRI   261016C00270000",3.1,10,0.2728,0.641295,0.033248,-0.253871,0.153953,0.038263,{"contract_symbol":319,"symbol":319,"bid":320,"ask":311,"last":311,"change":186,"changePercent":9,"volume":186,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"PRI   261016P00270000",0.05,3,0.4129,-0.398746,0.022691,-0.397027,0.15905,-0.025855,{"strike":329,"call":330,"put":338,"callItm":14,"putItm":78,"isAtm":14},280,{"contract_symbol":331,"symbol":331,"bid":320,"ask":311,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"PRI   261016C00280000",0.4097,0.370024,0.022368,-0.385331,0.15557,0.022,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":186,"changePercent":9,"volume":186,"openInterest":215,"open_interest":215,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":78},"PRI   261016P00280000",2.85,11,1.6,0.1789,-0.792998,0.038765,-0.127361,0.117743,-0.05076,{"strike":350,"call":351,"put":361,"callItm":14,"putItm":78,"isAtm":14},290,{"contract_symbol":352,"symbol":352,"bid":186,"ask":219,"last":353,"change":186,"changePercent":9,"volume":186,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"PRI   261016C00290000",0.75,4,0.4198,0.190046,0.01569,-0.283834,0.111825,0.011385,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":78},"PRI   261016P00290000",12,20.7,3.6,0.1046,-0.999864,0.000122,-0.000137,0.000217,-0.065665,{"strike":373,"call":374,"put":383,"callItm":14,"putItm":78,"isAtm":14},300,{"contract_symbol":375,"symbol":375,"bid":186,"ask":219,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"PRI   261016C00300000",6,0.4876,0.113469,0.00957,-0.233518,0.079215,0.006792,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":182,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":78},"PRI   261016P00300000",22,30.8,0.2961,-0.978716,0.004184,-0.037644,0.021029,-0.066632,{"strike":394,"call":395,"put":402,"callItm":14,"putItm":78,"isAtm":14},310,{"contract_symbol":396,"symbol":396,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":377,"implied_volatility":377,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"PRI   261016C00310000",0.048945,0.005047,-0.123154,0.041777,0.002944,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":78},"PRI   261016P00310000",32,41,-0.997144,0.000717,-0.006456,0.003606,-0.07002,{"strike":412,"call":413,"put":420,"callItm":14,"putItm":78,"isAtm":14},320,{"contract_symbol":414,"symbol":414,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":377,"implied_volatility":377,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"PRI   261016C00320000",0.018405,0.002246,-0.054797,0.018588,0.001111,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":78},"PRI   261016P00320000",42,51,-0.999746,0.000078,-0.000699,0.00039,-0.072443,{"strike":430,"call":431,"put":438,"callItm":14,"putItm":78,"isAtm":14},330,{"contract_symbol":432,"symbol":432,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":377,"implied_volatility":377,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"PRI   261016C00330000",0.006084,0.000857,-0.020907,0.007092,0.000368,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":442,"implied_volatility":442,"delta":443,"gamma":186,"theta":186,"vega":186,"rho":444,"in_the_money":78},"PRI   261016P00330000",52,61,0.1592,-1,-0.074731,{"strike":446,"call":447,"put":455,"callItm":14,"putItm":78,"isAtm":14},340,{"contract_symbol":448,"symbol":448,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"PRI   261016C00340000",0.7273,0.027215,0.002094,-0.113667,0.025855,0.00162,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":442,"implied_volatility":442,"delta":443,"gamma":186,"theta":186,"vega":186,"rho":459,"in_the_money":78},"PRI   261016P00340000",62,71.2,-0.076996,{"strike":461,"call":462,"put":469,"callItm":14,"putItm":78,"isAtm":14},350,{"contract_symbol":463,"symbol":463,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":449,"implied_volatility":449,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"PRI   261016C00350000",0.014325,0.001215,-0.065941,0.014999,0.000855,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":443,"gamma":186,"theta":186,"vega":186,"rho":473,"in_the_money":78},"PRI   261016P00350000",72,81.2,-0.079252,{"strike":475,"call":476,"put":483,"callItm":14,"putItm":78,"isAtm":14},360,{"contract_symbol":477,"symbol":477,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":377,"implied_volatility":377,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"PRI   261016C00360000",0.000111,0.000022,-0.000529,0.00018,0.000007,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":443,"gamma":186,"theta":186,"vega":186,"rho":487,"in_the_money":78},"PRI   261016P00360000",82,91.2,-0.081516,{"strike":489,"call":490,"put":497,"callItm":14,"putItm":78,"isAtm":14},370,{"contract_symbol":491,"symbol":491,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":377,"implied_volatility":377,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"PRI   261016C00370000",0.000024,0.000005,-0.000124,0.000042,0.000001,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":443,"gamma":186,"theta":186,"vega":186,"rho":501,"in_the_money":78},"PRI   261016P00370000",92,101,-0.083781,{"strike":503,"call":504,"put":508,"callItm":14,"putItm":78,"isAtm":14},380,{"contract_symbol":505,"symbol":505,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":377,"implied_volatility":377,"delta":493,"gamma":496,"theta":506,"vega":507,"rho":186,"in_the_money":14},"PRI   261016C00380000",-0.000027,0.000009,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":443,"gamma":186,"theta":186,"vega":186,"rho":512,"in_the_money":78},"PRI   261016P00380000",102,111.2,-0.086045,{"strike":514,"call":515,"put":519,"callItm":14,"putItm":78,"isAtm":14},390,{"contract_symbol":516,"symbol":516,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":377,"implied_volatility":377,"delta":496,"gamma":186,"theta":517,"vega":518,"rho":186,"in_the_money":14},"PRI   261016C00390000",-0.000005,0.000002,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":443,"gamma":186,"theta":186,"vega":186,"rho":523,"in_the_money":78},"PRI   261016P00390000",112,121.2,-0.088309,"2026-10-08T13:38:57.587721+00:00"]