[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRG":3,"homepage-market-summary":35,"stock-options-PRG":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PRG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PROG Holdings, Inc.","NYSE",null,"SERVICES-EQUIPMENT RENTAL & LEASING, NEC","PROG Holdings Inc is a financial technology holding company that provides transparent and competitive payment options to consumers. The company has two reportable segments: Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Vive Financial (Vive), an omnichannel provider of second-look revolving credit products. The majority of the revenue of the company is earned through the Progressive Leasing segment.","1,151","Draper, UT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8506,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},30.26,30.98,30.99,28.85,31.28,-1.02,-3.26,1888580.658856,20808,29.6847,47.73,25.8,530546.7918705937,20.3,10617,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":472,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,241,2.17,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",99,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",190,"270416",[208,229,249,268,288,312,330,355,373,397,414,431,446,458],{"strike":209,"call":210,"put":220,"callItm":78,"putItm":14,"isAtm":14},17.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":78},"PRG   261016C00017500",11.6,14.3,1.3371,0.998008,0.001019,-0.002347,0.000293,0.003982,{"contract_symbol":221,"symbol":221,"bid":186,"ask":222,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"PRG   261016P00017500",2.15,1.3297,-0.0019,0.000982,-0.002236,0.000281,-0.000014,{"strike":230,"call":231,"put":240,"callItm":78,"putItm":14,"isAtm":14},20,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":78},"PRG   261016C00020000",8.5,11.7,0.986744,0.005492,-0.012651,0.001578,0.004468,{"contract_symbol":241,"symbol":241,"bid":186,"ask":222,"last":242,"change":186,"changePercent":9,"volume":186,"openInterest":243,"open_interest":243,"iv":223,"implied_volatility":223,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"PRG   261016P00020000",0.6,4,-0.01288,0.005387,-0.012273,0.00154,-0.000097,{"strike":250,"call":251,"put":260,"callItm":78,"putItm":14,"isAtm":14},22.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":78},"PRG   261016C00022500",6.4,9.3,0.949049,0.016889,-0.038905,0.004854,0.004749,{"contract_symbol":261,"symbol":261,"bid":186,"ask":222,"last":242,"change":186,"changePercent":9,"volume":186,"openInterest":262,"open_interest":262,"iv":223,"implied_volatility":223,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"PRG   261016P00022500",3,-0.050124,0.016762,-0.03819,0.004791,-0.000383,{"strike":269,"call":270,"put":279,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":78},"PRG   261016C00025000",3.7,6.8,0.867418,0.034591,-0.079686,0.009942,0.004677,{"contract_symbol":280,"symbol":280,"bid":186,"ask":281,"last":282,"change":186,"changePercent":9,"volume":186,"openInterest":243,"open_interest":243,"iv":223,"implied_volatility":223,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"PRG   261016P00025000",1.1,0.21,-0.1315,0.034587,-0.0788,0.009886,-0.001023,{"strike":289,"call":290,"put":301,"callItm":78,"putItm":14,"isAtm":78},30,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":243,"open_interest":243,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":78},"PRG   261016C00030000",0.1,3.2,0.8,0.8732,0.593219,0.095839,-0.094158,0.017989,0.003709,{"contract_symbol":302,"symbol":302,"bid":186,"ask":303,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"PRG   261016P00030000",2.55,1.23,97,0.6702,-0.392831,0.123732,-0.071607,0.017825,-0.002961,{"strike":313,"call":314,"put":322,"callItm":14,"putItm":78,"isAtm":78},32.5,{"contract_symbol":315,"symbol":315,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"PRG   261016C00032500",0.7988,0.33832,0.098749,-0.081188,0.016956,0.002192,{"contract_symbol":323,"symbol":323,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":78},"PRG   261016P00032500",0.4263,-0.80575,0.139168,-0.032589,0.012753,-0.006108,{"strike":331,"call":332,"put":343,"callItm":14,"putItm":78,"isAtm":14},35,{"contract_symbol":333,"symbol":333,"bid":186,"ask":334,"last":335,"change":186,"changePercent":9,"volume":186,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"PRG   261016C00035000",1.15,0.55,9,0.826,0.160354,0.063628,-0.055934,0.011297,0.001054,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":186,"changePercent":9,"volume":186,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":78},"PRG   261016P00035000",3.1,6.1,5.45,57,0.2635,-0.999496,0.001464,-0.000131,0.000083,-0.00799,{"strike":356,"call":357,"put":365,"callItm":14,"putItm":78,"isAtm":14},37.5,{"contract_symbol":358,"symbol":358,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"PRG   261016C00037500",1.0471,0.117132,0.040508,-0.057226,0.009117,0.000761,{"contract_symbol":366,"symbol":366,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":78},"PRG   261016P00037500",0.3847,-0.999691,0.000637,-0.000121,0.000053,-0.008562,{"strike":374,"call":375,"put":386,"callItm":14,"putItm":78,"isAtm":14},40,{"contract_symbol":376,"symbol":376,"bid":186,"ask":377,"last":378,"change":186,"changePercent":9,"volume":186,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"PRG   261016C00040000",0.65,0.05,39,1.2562,0.096393,0.029332,-0.059646,0.007921,0.00062,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":78},"PRG   261016P00040000",7.9,11.1,3.25,0.5048,-0.999709,0.00046,-0.000151,0.00005,-0.009133,{"strike":398,"call":399,"put":406,"callItm":14,"putItm":78,"isAtm":14},45,{"contract_symbol":400,"symbol":400,"bid":186,"ask":377,"last":292,"change":186,"changePercent":9,"volume":186,"openInterest":230,"open_interest":230,"iv":380,"implied_volatility":380,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"PRG   261016C00045000",0.027253,0.010785,-0.021932,0.002912,0.000178,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":411,"implied_volatility":411,"delta":412,"gamma":186,"theta":186,"vega":186,"rho":413,"in_the_money":78},"PRG   261016P00045000",13.5,16.5,5.7,0.4929,-1,-0.010277,{"strike":415,"call":416,"put":426,"callItm":14,"putItm":78,"isAtm":14},50,{"contract_symbol":417,"symbol":417,"bid":186,"ask":418,"last":419,"change":186,"changePercent":9,"volume":186,"openInterest":420,"open_interest":420,"iv":380,"implied_volatility":380,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"PRG   261016C00050000",0.95,0.5,2,0.00661,0.003181,-0.006468,0.000859,0.000044,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":411,"implied_volatility":411,"delta":412,"gamma":186,"theta":186,"vega":186,"rho":430,"in_the_money":78},"PRG   261016P00050000",18.5,21.6,-0.011419,{"strike":432,"call":433,"put":441,"callItm":14,"putItm":78,"isAtm":14},55,{"contract_symbol":434,"symbol":434,"bid":186,"ask":418,"last":435,"change":186,"changePercent":9,"volume":186,"openInterest":420,"open_interest":420,"iv":380,"implied_volatility":380,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"PRG   261016C00055000",1.75,0.001442,0.000808,-0.001643,0.000218,0.00001,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":411,"implied_volatility":411,"delta":412,"gamma":186,"theta":186,"vega":186,"rho":445,"in_the_money":78},"PRG   261016P00055000",23.7,26.6,-0.01256,{"strike":447,"call":448,"put":453,"callItm":14,"putItm":78,"isAtm":14},60,{"contract_symbol":449,"symbol":449,"bid":186,"ask":418,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":380,"implied_volatility":380,"delta":218,"gamma":450,"theta":451,"vega":395,"rho":452,"in_the_money":14},"PRG   261016C00060000",0.000186,-0.000378,0.000002,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":411,"implied_volatility":411,"delta":412,"gamma":186,"theta":186,"vega":186,"rho":457,"in_the_money":78},"PRG   261016P00060000",28.7,31.6,-0.013702,{"strike":459,"call":460,"put":467,"callItm":14,"putItm":78,"isAtm":14},65,{"contract_symbol":461,"symbol":461,"bid":186,"ask":418,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":186,"in_the_money":14},"PRG   261016C00065000",1.2571,0.000057,0.00004,-0.000082,0.000011,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":411,"implied_volatility":411,"delta":412,"gamma":186,"theta":186,"vega":186,"rho":471,"in_the_money":78},"PRG   261016P00065000",33.5,36.6,-0.014844,"2026-10-08T12:45:59.411306+00:00"]