[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRFZ":3,"homepage-market-summary":30,"stock-options-PRFZ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PRFZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9667,0.51592,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},53.37,53.81,53.8799,53.265,53.607,-0.237,-0.44,55366.73732,56.84,42.73,116974.52052251395,75.4,5042,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":510,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,6,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,220,238,257,275,293,313,332,355,375,394,409,423,437,451,465,479,491,501],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"PRFZ  261016C00047000",5.9,7.4,0.2633,0.997695,0.003118,-0.000835,0.000633,0.01282,{"contract_symbol":213,"symbol":213,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":67},"PRFZ  261016P00047000",0.1926,-0.000057,0.000138,-0.00002,0.00002,-0.000001,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"PRFZ  261016C00048000",4.9,6.4,0.990602,0.010915,-0.002923,0.002218,0.012989,{"contract_symbol":232,"symbol":232,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"PRFZ  261016P00048000",-0.000692,0.001418,-0.000203,0.000211,-0.00001,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"PRFZ  261016C00049000",3.9,5.4,0.2579,0.972215,0.02818,-0.007239,0.005608,0.012991,{"contract_symbol":251,"symbol":251,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":67},"PRFZ  261016P00049000",-0.005375,0.009115,-0.001306,0.001355,-0.000079,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"PRFZ  261016C00050000",2.9,4.4,0.921023,0.063655,-0.017044,0.012933,0.012504,{"contract_symbol":269,"symbol":269,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":67},"PRFZ  261016P00050000",-0.027656,0.037587,-0.005385,0.005586,-0.000407,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":67,"isAtm":11},51,{"contract_symbol":278,"symbol":278,"bid":95,"ask":279,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"PRFZ  261016C00051000",3.5,0.830761,0.109097,-0.029212,0.022166,0.011431,{"contract_symbol":286,"symbol":286,"bid":184,"ask":287,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":67},"PRFZ  261016P00051000",0.95,-0.097718,0.101993,-0.014613,0.015159,-0.001441,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":67,"isAtm":11},52,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"PRFZ  261016C00052000",1.05,2.45,0.698818,0.153752,-0.039497,0.030598,0.009725,{"contract_symbol":305,"symbol":305,"bid":184,"ask":306,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":67},"PRFZ  261016P00052000",1,0.1927,-0.246775,0.186439,-0.026739,0.027723,-0.003654,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":67,"isAtm":11},53,{"contract_symbol":316,"symbol":316,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"PRFZ  261016C00053000",1.7,0.1977,0.534072,0.228823,-0.034561,0.034918,0.007553,{"contract_symbol":325,"symbol":325,"bid":184,"ask":117,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":67},"PRFZ  261016P00053000",0.1345,-0.455086,0.335593,-0.023438,0.034824,-0.006724,{"strike":333,"call":334,"put":345,"callItm":67,"putItm":11,"isAtm":11},54,{"contract_symbol":335,"symbol":335,"bid":184,"ask":336,"last":337,"change":338,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":67},"PRFZ  261016C00054000",0.85,0.64,0.19,0.1633,0.275972,0.23298,-0.024003,0.029363,0.003943,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"PRFZ  261016P00054000",0.05,1.6,0.0955,-0.849011,0.279073,-0.009836,0.020572,-0.012593,{"strike":356,"call":357,"put":365,"callItm":67,"putItm":11,"isAtm":11},55,{"contract_symbol":358,"symbol":358,"bid":184,"ask":306,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":67},"PRFZ  261016C00055000",0.2415,0.197387,0.130939,-0.029491,0.0244,0.002805,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"PRFZ  261016P00055000",0.75,2.3,0.0759,-0.99716,0.013067,-0.000291,0.000765,-0.015001,{"strike":376,"call":377,"put":385,"callItm":67,"putItm":11,"isAtm":67},56,{"contract_symbol":378,"symbol":378,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":67},"PRFZ  261016C00056000",0.2416,0.096515,0.08058,-0.018163,0.015022,0.001376,{"contract_symbol":386,"symbol":386,"bid":317,"ask":387,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"PRFZ  261016P00056000",3.3,0.0897,-0.999808,0.000923,-0.000029,0.000064,-0.015313,{"strike":395,"call":396,"put":403,"callItm":67,"putItm":11,"isAtm":67},57,{"contract_symbol":397,"symbol":397,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":67},"PRFZ  261016C00057000",0.040517,0.041034,-0.009249,0.007649,0.000579,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":407,"gamma":184,"theta":184,"vega":184,"rho":408,"in_the_money":11},"PRFZ  261016P00057000",2.75,4.3,-1,-0.015589,{"strike":410,"call":411,"put":418,"callItm":67,"putItm":11,"isAtm":67},58,{"contract_symbol":412,"symbol":412,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":67},"PRFZ  261016C00058000",0.014626,0.017463,-0.003936,0.003255,0.00021,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":407,"gamma":184,"theta":184,"vega":184,"rho":422,"in_the_money":11},"PRFZ  261016P00058000",3.6,5.3,-0.015862,{"strike":424,"call":425,"put":432,"callItm":67,"putItm":11,"isAtm":67},59,{"contract_symbol":426,"symbol":426,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":359,"implied_volatility":359,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":67},"PRFZ  261016C00059000",0.00454,0.006254,-0.001409,0.001165,0.000065,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":388,"implied_volatility":388,"delta":407,"gamma":184,"theta":184,"vega":184,"rho":436,"in_the_money":11},"PRFZ  261016P00059000",4.6,6.3,-0.016136,{"strike":438,"call":439,"put":446,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":440,"symbol":440,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":67},"PRFZ  261016C00060000",0.001228,0.001915,-0.000432,0.000357,0.000018,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":407,"gamma":184,"theta":184,"vega":184,"rho":450,"in_the_money":11},"PRFZ  261016P00060000",5.6,7.3,-0.016409,{"strike":452,"call":453,"put":460,"callItm":67,"putItm":11,"isAtm":67},61,{"contract_symbol":454,"symbol":454,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":67},"PRFZ  261016C00061000",0.000288,0.000502,-0.000113,0.000094,0.000004,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":407,"gamma":184,"theta":184,"vega":184,"rho":464,"in_the_money":11},"PRFZ  261016P00061000",6.6,8.7,-0.016683,{"strike":466,"call":467,"put":474,"callItm":67,"putItm":11,"isAtm":67},62,{"contract_symbol":468,"symbol":468,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":67},"PRFZ  261016C00062000",0.000059,0.000114,-0.000026,0.000021,0.000001,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":388,"implied_volatility":388,"delta":407,"gamma":184,"theta":184,"vega":184,"rho":478,"in_the_money":11},"PRFZ  261016P00062000",7.6,9.7,-0.016956,{"strike":480,"call":481,"put":486,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":482,"symbol":482,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":483,"gamma":484,"theta":485,"vega":459,"rho":184,"in_the_money":67},"PRFZ  261016C00063000",0.000011,0.000022,-0.000005,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":407,"gamma":184,"theta":184,"vega":184,"rho":490,"in_the_money":11},"PRFZ  261016P00063000",8.6,10.7,-0.01723,{"strike":492,"call":493,"put":496,"callItm":67,"putItm":11,"isAtm":67},64,{"contract_symbol":494,"symbol":494,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":495,"gamma":459,"theta":219,"vega":473,"rho":184,"in_the_money":67},"PRFZ  261016C00064000",0.000002,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":407,"gamma":184,"theta":184,"vega":184,"rho":500,"in_the_money":11},"PRFZ  261016P00064000",9.6,11.7,-0.017503,{"strike":502,"call":503,"put":505,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":504,"symbol":504,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":359,"implied_volatility":359,"delta":184,"gamma":473,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PRFZ  261016C00065000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":388,"implied_volatility":388,"delta":407,"gamma":184,"theta":184,"vega":184,"rho":509,"in_the_money":11},"PRFZ  261016P00065000",10.6,12.7,-0.017777,"2026-10-07T03:40:48.768701+00:00"]