[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRFZ":3,"stock-dividends-PRFZ":30,"homepage-market-summary":569},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PRFZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9667,0.51592,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},53.37,53.81,53.8799,53.265,53.607,-0.237,-0.44,55366.73732,56.84,42.73,116974.52052251395,75.4,5042,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":527,"last_updated":568},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.5159,0.97,0,-37.4,"2026-09-21","2026-09-25","PRFZ pays a quarterly dividend of $0.129 per share ($0.52 a year, 0.97% yield at the latest close).",[40,45,50,55,60,65,70,75,80,85,90,96,102,108,115,122,129,136,143,150,156,163,170,177,184,190,197,204,211,218,225,231,238,245,252,259,266,273,279,286,293,300,307,314,321,328,335,341,347,353,359,365,371,377,383,389,395,401,407,413,419,425,431,437,443,449,455,461,467,473,479,485,491,497,503,509,515,521],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2026-09-18",0.12898,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":49,"adjusted_amount":49,"type":43,"currency":44},"2026-06-22","2026-06-26","2026-06-18",0.09918,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":43,"currency":44},"2026-03-23","2026-03-27","2026-03-20",0.10168,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"adjusted_amount":59,"type":43,"currency":44},"2025-12-22","2025-12-26","2025-12-19",0.11444,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":64,"adjusted_amount":64,"type":43,"currency":44},"2025-09-22","2025-09-26","2025-09-19",0.11499,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-06-23","2025-06-27","2025-06-20",0.1052,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2025-03-24","2025-03-28","2025-03-21",0.04373,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":43,"currency":44},"2024-12-23","2024-12-27","2024-12-20",0.23051,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":84,"adjusted_amount":84,"type":43,"currency":44},"2024-09-23","2024-09-27","2024-09-20",0.13146,{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":88,"cash_amount":89,"adjusted_amount":89,"type":43,"currency":44},"2024-06-24","2024-06-28","2024-06-21",0.15626,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":95,"adjusted_amount":95,"type":43,"currency":44},"2024-03-18","2024-03-22","2024-03-19","2024-03-15",0.08607,{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":101,"adjusted_amount":101,"type":43,"currency":44},"2023-12-18","2023-12-22","2023-12-19","2023-12-15",0.12024,{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":107,"adjusted_amount":107,"type":43,"currency":44},"2023-09-18","2023-09-22","2023-09-19","2023-09-15",0.14344,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":113,"adjusted_amount":114,"type":43,"currency":44},"2023-06-20","2023-06-23","2023-06-21","2023-06-16",0.75056,0.150112,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"adjusted_amount":121,"type":43,"currency":44},"2023-03-20","2023-03-24","2023-03-21","2023-03-17",0.60143,0.120286,{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":127,"adjusted_amount":128,"type":43,"currency":44},"2022-12-19","2022-12-23","2022-12-20","2022-12-16",0.50236,0.100472,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":135,"type":43,"currency":44},"2022-09-19","2022-09-23","2022-09-20","2022-09-16",0.60467,0.120934,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":142,"type":43,"currency":44},"2022-06-21","2022-06-30","2022-06-22","2022-06-17",0.46976,0.093952,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":148,"adjusted_amount":149,"type":43,"currency":44},"2022-03-21","2022-03-31","2022-03-22","2022-03-18",0.52554,0.105108,{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":9,"cash_amount":154,"adjusted_amount":155,"type":43,"currency":44},"2021-12-20","2021-12-31","2021-12-21",0.55443,0.110886,{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":161,"adjusted_amount":162,"type":43,"currency":44},"2021-09-20","2021-09-30","2021-09-21","2021-09-17",0.45778,0.091556,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":168,"adjusted_amount":169,"type":43,"currency":44},"2021-06-21","2021-06-30","2021-06-22","2021-06-18",0.38327,0.076654,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":175,"adjusted_amount":176,"type":43,"currency":44},"2021-03-22","2021-03-31","2021-03-23","2021-03-19",0.38594,0.077188,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":182,"adjusted_amount":183,"type":43,"currency":44},"2020-12-21","2020-12-31","2020-12-22","2020-12-18",0.31364,0.062728,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":9,"cash_amount":188,"adjusted_amount":189,"type":43,"currency":44},"2020-09-21","2020-09-30","2020-09-22",0.3561,0.07122,{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":195,"adjusted_amount":196,"type":43,"currency":44},"2020-06-22","2020-06-30","2020-06-23","2020-06-19",0.31005,0.06201,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":203,"type":43,"currency":44},"2020-03-23","2020-03-31","2020-03-24","2020-03-20",0.40043,0.080086,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"adjusted_amount":210,"type":43,"currency":44},"2019-12-23","2019-12-31","2019-12-24","2019-12-20",0.69269,0.138538,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":216,"adjusted_amount":217,"type":43,"currency":44},"2019-09-23","2019-09-30","2019-09-24","2019-09-20",0.37137,0.074274,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":224,"type":43,"currency":44},"2019-06-24","2019-06-28","2019-06-25","2019-06-21",0.52735,0.10547,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":9,"cash_amount":229,"adjusted_amount":230,"type":43,"currency":44},"2019-03-18","2019-03-29","2019-03-19",0.17199,0.034398,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":237,"type":43,"currency":44},"2018-12-24","2018-12-31","2018-12-26","2018-12-21",0.52113,0.104226,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":244,"type":43,"currency":44},"2018-09-24","2018-09-28","2018-09-25","2018-09-21",0.3564,0.07128,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":251,"type":43,"currency":44},"2018-06-18","2018-06-29","2018-06-19","2018-06-15",0.59394,0.118788,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":258,"type":43,"currency":44},"2018-03-19","2018-03-29","2018-03-20","2018-03-16",0.08691,0.017382,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":265,"type":43,"currency":44},"2017-12-18","2017-12-29","2017-12-19","2017-12-15",0.54826,0.109652,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":272,"type":43,"currency":44},"2017-09-18","2017-09-29","2017-09-19","2017-09-15",0.32094,0.064188,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":9,"cash_amount":277,"adjusted_amount":278,"type":43,"currency":44},"2017-06-16","2017-06-30","2017-06-20",0.35932,0.071864,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":285,"type":43,"currency":44},"2017-03-17","2017-03-31","2017-03-21","2017-03-16",0.02948,0.005896,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":292,"type":43,"currency":44},"2016-12-16","2016-12-30","2016-12-20","2016-12-15",0.84173,0.168346,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":299,"type":43,"currency":44},"2016-09-16","2016-09-30","2016-09-20","2016-09-15",0.26803,0.053606,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":306,"type":43,"currency":44},"2016-06-17","2016-06-30","2016-06-21","2016-06-16",0.30773,0.061546,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":43,"currency":44},"2016-03-18","2016-03-31","2016-03-22","2016-03-17",0.09281,0.018562,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":43,"currency":44},"2015-12-18","2015-12-31","2015-12-22","2015-12-17",0.49883,0.099766,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":327,"type":43,"currency":44},"2015-09-18","2015-09-30","2015-09-22","2015-09-17",0.33944,0.067888,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":334,"type":43,"currency":44},"2015-06-19","2015-06-30","2015-06-23","2015-06-18",0.26909,0.053818,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":339,"adjusted_amount":340,"type":43,"currency":44},"2015-03-20","2015-03-31","2015-03-24",0.20114,0.040228,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":345,"adjusted_amount":346,"type":43,"currency":44},"2014-12-19","2014-12-31","2014-12-23",0.54088,0.108176,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":351,"adjusted_amount":352,"type":43,"currency":44},"2014-09-19","2014-09-30","2014-09-23",0.25506,0.051012,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":357,"adjusted_amount":358,"type":43,"currency":44},"2014-06-20","2014-06-30","2014-06-24",0.33537,0.067074,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":364,"type":43,"currency":44},"2014-03-21","2014-03-31","2014-03-25",0.02155,0.00431,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":369,"adjusted_amount":370,"type":43,"currency":44},"2013-12-20","2013-12-31","2013-12-24",0.32202,0.064404,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":375,"adjusted_amount":376,"type":43,"currency":44},"2013-09-20","2013-09-30","2013-09-24",0.17372,0.034744,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":381,"adjusted_amount":382,"type":43,"currency":44},"2013-06-21","2013-06-28","2013-06-25",0.39585,0.07917,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":388,"type":43,"currency":44},"2013-03-15","2013-03-28","2013-03-19",0.02065,0.00413,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":393,"adjusted_amount":394,"type":43,"currency":44},"2012-12-21","2012-12-31","2012-12-26",0.63905,0.12781,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":43,"currency":44},"2012-09-21","2012-09-28","2012-09-25",0.25023,0.050046,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":405,"adjusted_amount":406,"type":43,"currency":44},"2012-06-15","2012-06-29","2012-06-19",0.24905,0.04981,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":412,"type":43,"currency":44},"2012-03-16","2012-03-30","2012-03-20",0.0641,0.01282,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":417,"adjusted_amount":418,"type":43,"currency":44},"2011-12-16","2011-12-30","2011-12-20",0.23278,0.046556,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":424,"type":43,"currency":44},"2011-09-16","2011-09-30","2011-09-20",0.16846,0.033692,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":430,"type":43,"currency":44},"2011-06-17","2011-06-30","2011-06-21",0.17322,0.034644,{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":435,"adjusted_amount":436,"type":43,"currency":44},"2011-03-18","2011-03-31","2011-03-22",0.01382,0.002764,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":441,"adjusted_amount":442,"type":43,"currency":44},"2010-12-17","2010-12-31","2010-12-21",0.25614,0.051228,{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":447,"adjusted_amount":448,"type":43,"currency":44},"2010-09-17","2010-09-30","2010-09-21",0.10328,0.020656,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":454,"type":43,"currency":44},"2010-06-18","2010-06-30","2010-06-22",0.08919,0.017838,{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":459,"adjusted_amount":460,"type":43,"currency":44},"2010-03-19","2010-03-31","2010-03-23",0.00622,0.001244,{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":465,"adjusted_amount":466,"type":43,"currency":44},"2009-12-18","2009-12-31","2009-12-22",0.1624,0.03248,{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":471,"adjusted_amount":472,"type":43,"currency":44},"2009-09-18","2009-09-30","2009-09-22",0.06997,0.013994,{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":9,"cash_amount":477,"adjusted_amount":478,"type":43,"currency":44},"2009-06-19","2009-06-30","2009-06-23",0.09804,0.019608,{"ex_dividend_date":480,"pay_date":481,"record_date":482,"declaration_date":9,"cash_amount":483,"adjusted_amount":484,"type":43,"currency":44},"2009-03-20","2009-03-31","2009-03-24",0.03093,0.006186,{"ex_dividend_date":486,"pay_date":487,"record_date":488,"declaration_date":9,"cash_amount":489,"adjusted_amount":490,"type":43,"currency":44},"2008-12-19","2008-12-31","2008-12-23",0.16271,0.032542,{"ex_dividend_date":492,"pay_date":493,"record_date":494,"declaration_date":9,"cash_amount":495,"adjusted_amount":496,"type":43,"currency":44},"2008-09-19","2008-09-30","2008-09-23",0.11191,0.022382,{"ex_dividend_date":498,"pay_date":499,"record_date":500,"declaration_date":9,"cash_amount":501,"adjusted_amount":502,"type":43,"currency":44},"2008-06-20","2008-06-30","2008-06-24",0.13831,0.027662,{"ex_dividend_date":504,"pay_date":505,"record_date":506,"declaration_date":9,"cash_amount":507,"adjusted_amount":508,"type":43,"currency":44},"2008-03-20","2008-03-31","2008-03-25",0.07196,0.014392,{"ex_dividend_date":510,"pay_date":511,"record_date":512,"declaration_date":9,"cash_amount":513,"adjusted_amount":514,"type":43,"currency":44},"2007-12-21","2007-12-31","2007-12-26",0.25059,0.050118,{"ex_dividend_date":516,"pay_date":517,"record_date":518,"declaration_date":9,"cash_amount":519,"adjusted_amount":520,"type":43,"currency":44},"2007-09-21","2007-09-28","2007-09-25",0.01258,0.002516,{"ex_dividend_date":522,"pay_date":523,"record_date":524,"declaration_date":9,"cash_amount":525,"adjusted_amount":526,"type":43,"currency":44},"2007-06-15","2007-06-29","2007-06-19",0.11827,0.023654,[528,532,536,540,544,548,552,556,560,564],{"year":529,"total_dividend":530,"growth_pct":35,"payments_count":531},2025,0.3784,4,{"year":533,"total_dividend":534,"growth_pct":535,"payments_count":531},2024,0.6043,13.1,{"year":537,"total_dividend":538,"growth_pct":539,"payments_count":531},2023,0.5341,27,{"year":541,"total_dividend":542,"growth_pct":543,"payments_count":531},2022,0.4205,18,{"year":545,"total_dividend":546,"growth_pct":547,"payments_count":531},2021,0.3563,29.1,{"year":549,"total_dividend":550,"growth_pct":551,"payments_count":531},2020,0.276,-21.7,{"year":553,"total_dividend":554,"growth_pct":555,"payments_count":531},2019,0.3527,13.2,{"year":557,"total_dividend":558,"growth_pct":559,"payments_count":531},2018,0.3117,23.9,{"year":561,"total_dividend":562,"growth_pct":563,"payments_count":531},2017,0.2516,-16.7,{"year":565,"total_dividend":566,"growth_pct":567,"payments_count":531},2016,0.3021,15.4,"2026-09-30T02:22:31.669015+00:00",{"status":570,"indices":571,"watchlist":615,"sectors":637,"benchmarks":693},"success",[572,579,586,593,600,608],{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":11,"sparkline":578,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":11,"sparkline":585,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":587,"name":588,"price":589,"change":590,"pct_change":591,"is_up":11,"sparkline":592,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":594,"name":595,"price":596,"change":597,"pct_change":598,"is_up":11,"sparkline":599,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":601,"name":602,"price":603,"change":604,"pct_change":605,"is_up":606,"sparkline":607,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":609,"name":610,"price":611,"change":612,"pct_change":613,"is_up":606,"sparkline":614,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[616,623,630],{"symbol":617,"name":618,"price":619,"change":620,"pct_change":621,"is_up":11,"sparkline":622,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":624,"name":625,"price":626,"change":627,"pct_change":628,"is_up":11,"sparkline":629,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":631,"name":632,"price":633,"change":634,"pct_change":635,"is_up":11,"sparkline":636,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[638,643,648,653,658,663,668,673,678,683,688],{"name":639,"etf":640,"change":641,"price":642,"is_up":11},"Technology","XLK",0.53,202,{"name":644,"etf":645,"change":646,"price":647,"is_up":11},"Financials","XLF",0.24,54.01,{"name":649,"etf":650,"change":651,"price":652,"is_up":606},"Healthcare","XLV",-0.17,167.09,{"name":654,"etf":655,"change":656,"price":657,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":659,"etf":660,"change":661,"price":662,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":664,"etf":665,"change":666,"price":667,"is_up":11},"Energy","XLE",0.47,63.75,{"name":669,"etf":670,"change":671,"price":672,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":674,"etf":675,"change":676,"price":677,"is_up":11},"Materials","XLB",0.46,49.73,{"name":679,"etf":680,"change":681,"price":682,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":684,"etf":685,"change":686,"price":687,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":689,"etf":690,"change":691,"price":692,"is_up":11},"Comm Services","XLC",0.04,111.65,[694,699,703,707],{"ticker":695,"name":696,"price":697,"change":698,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":700,"name":701,"price":702,"change":676,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":704,"name":705,"price":706,"change":584,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":708,"name":709,"price":710,"change":711,"is_up":606},"IWM","iShares Russell 2000",281.37,-0.71]