[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRE":3,"homepage-market-summary":29,"stock-options-PRE":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PRE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Prenetics Global Limited Class A Ordinary Share","Nasdaq",null,"Common Stock","Prenetics Global Ltd is a consumer health and wellness company offering nutrition and longevity products through its flagship brand, IM8. It offers science-backed daily nutrition and longevity products distributed directly to consumers across multiple countries. The company's products are developed with scientific input and are subject to third-party quality certifications.","98",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.47,20.4,22.7999,20.35,2.07,10.15,283377.195111,5050,22.1239,27.24,11.365,214221.9669970757,70,1297,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":13,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":37,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":72,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":64,"price":140,"is_up":13},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":64,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":72,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":201,"updated_at":402,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,3283,0.01,[184,185,189,193,197],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",134,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",225,"270521",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-08-20",316,"270820",[202,215,228,241,255,267,280,298,319,342,365,385],{"strike":203,"call":204,"put":211,"callItm":72,"putItm":13,"isAtm":13},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":180,"theta":180,"vega":180,"rho":210,"in_the_money":72},"PRE   261016C00002500",17.5,22.3,0.3222,1,0.000569,{"contract_symbol":212,"symbol":212,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"PRE   261016P00002500",4.9,2.1553,{"strike":216,"call":217,"put":222,"callItm":72,"putItm":13,"isAtm":13},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":180,"theta":180,"vega":180,"rho":221,"in_the_money":72},"PRE   261016C00005000",15,19.8,0.001139,{"contract_symbol":223,"symbol":223,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":180,"rho":180,"in_the_money":13},"PRE   261016P00005000",2.1512,-0.000003,0.000002,-0.000006,{"strike":229,"call":230,"put":235,"callItm":72,"putItm":13,"isAtm":13},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":72},"PRE   261016C00007500",12.5,17.3,0.001708,{"contract_symbol":236,"symbol":236,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":225,"in_the_money":13},"PRE   261016P00007500",-0.00054,0.000285,-0.000768,0.000059,{"strike":242,"call":243,"put":248,"callItm":72,"putItm":13,"isAtm":13},10,{"contract_symbol":244,"symbol":244,"bid":242,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":209,"gamma":180,"theta":180,"vega":180,"rho":247,"in_the_money":72},"PRE   261016C00010000",14.8,0.322,0.002278,{"contract_symbol":249,"symbol":249,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":13},"PRE   261016P00010000",-0.008549,0.003468,-0.009358,0.000722,-0.000045,{"strike":232,"call":256,"put":260,"callItm":72,"putItm":13,"isAtm":13},{"contract_symbol":257,"symbol":257,"bid":229,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":180,"theta":180,"vega":180,"rho":259,"in_the_money":72},"PRE   261016C00012500",12.3,0.002847,{"contract_symbol":261,"symbol":261,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":13},"PRE   261016P00012500",-0.044704,0.014072,-0.037973,0.002931,-0.000242,{"strike":219,"call":268,"put":273,"callItm":72,"putItm":13,"isAtm":13},{"contract_symbol":269,"symbol":269,"bid":216,"ask":270,"last":271,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":180,"theta":180,"vega":180,"rho":272,"in_the_money":72},"PRE   261016C00015000",9.8,7,0.003416,{"contract_symbol":274,"symbol":274,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"PRE   261016P00015000",-0.127564,0.031161,-0.084089,0.006491,-0.000711,{"strike":206,"call":281,"put":290,"callItm":72,"putItm":13,"isAtm":13},{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":72},"PRE   261016C00017500",2.55,7.4,0.999636,0.001322,-0.00008,0.000041,0.003984,{"contract_symbol":291,"symbol":291,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":13},"PRE   261016P00017500",3.6,-0.253126,0.047829,-0.12858,0.009944,-0.001462,{"strike":299,"call":300,"put":310,"callItm":72,"putItm":13,"isAtm":72},20,{"contract_symbol":301,"symbol":301,"bid":302,"ask":213,"last":303,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":72},"PRE   261016C00020000",0.5,3.4,0.5726,0.649974,0.208068,-0.039635,0.011515,0.002813,{"contract_symbol":311,"symbol":311,"bid":180,"ask":213,"last":209,"change":180,"changePercent":9,"volume":180,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"PRE   261016P00020000",23,1.3622,-0.402619,0.091386,-0.098505,0.012031,-0.002203,{"strike":320,"call":321,"put":332,"callItm":13,"putItm":72,"isAtm":72},22.5,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":13},"PRE   261016C00022500",3.5,2.2,11,1.1786,0.341979,0.10022,-0.08088,0.011416,0.001431,{"contract_symbol":333,"symbol":333,"bid":334,"ask":213,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":72},"PRE   261016P00022500",0.1,19,1.2003,-0.654125,0.098831,-0.082717,0.011465,-0.00368,{"strike":343,"call":344,"put":355,"callItm":13,"putItm":72,"isAtm":13},25,{"contract_symbol":345,"symbol":345,"bid":180,"ask":346,"last":347,"change":180,"changePercent":9,"volume":180,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"PRE   261016C00025000",2.9,1.8,53,1.6175,0.251104,0.063344,-0.096274,0.009902,0.001025,{"contract_symbol":356,"symbol":356,"bid":209,"ask":357,"last":358,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":72},"PRE   261016P00025000",5.5,4.8,1.5223,-0.766625,0.064685,-0.087083,0.009517,-0.004731,{"strike":366,"call":367,"put":377,"callItm":13,"putItm":72,"isAtm":13},30,{"contract_symbol":368,"symbol":368,"bid":180,"ask":369,"last":370,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":349,"implied_volatility":349,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":13},"PRE   261016C00030000",1.5,0.6,3175,0.078104,0.029033,-0.044126,0.004539,0.00033,{"contract_symbol":378,"symbol":378,"bid":379,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":72},"PRE   261016P00030000",6,-0.93592,0.026497,-0.035672,0.003898,-0.006559,{"strike":386,"call":387,"put":394,"callItm":13,"putItm":72,"isAtm":13},35,{"contract_symbol":388,"symbol":388,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":13},"PRE   261016C00035000",0.020209,0.009714,-0.014764,0.001519,0.000087,{"contract_symbol":395,"symbol":395,"bid":396,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":72},"PRE   261016P00035000",11.1,-0.985824,0.007622,-0.010261,0.001121,-0.00791,"2026-10-08T12:46:22.776839+00:00"]