[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRCH":3,"homepage-market-summary":30,"stock-options-PRCH":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PRCH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Porch Group, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Porch Group Inc is a vertical software company reinventing the home services and insurance industries. It has four reportable segments: Insurance Services, Software & Data, Consumer Services, and Corporate. The majority of revenue is from the Insurance segment. The Insurance Services segment manages and operates the Reciprocal, providing services related, but not limited, to underwriting, policy renewal, risk management, insurance portfolio management, financial management, and setting investment guidelines in exchange for commissions and fees.","803","Seattle, WA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.31,16.99,17.36,17.17,0.14,0.82,2030444.474137,14483,17.274,18.3695,6.36,1747588.7410850518,91.2,1646,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":418,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,591,0.19,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",134,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",225,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",470,"280121",[207,220,229,247,268,288,313,338,361,382,400],{"strike":208,"call":209,"put":216,"callItm":73,"putItm":14,"isAtm":14},2.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":73},"PRCH  261016C00002500",13.7,15.7,1.3687,1,0.00057,{"contract_symbol":217,"symbol":217,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"PRCH  261016P00002500",0.35,1.6578,{"strike":221,"call":222,"put":227,"callItm":73,"putItm":14,"isAtm":14},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":73},"PRCH  261016C00005000",11.2,13.2,0.001139,{"contract_symbol":228,"symbol":228,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"PRCH  261016P00005000",{"strike":230,"call":231,"put":240,"callItm":73,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":73},"PRCH  261016C00007500",8.9,10.4,0.99999,0.000012,-0.00001,0.000001,0.001709,{"contract_symbol":241,"symbol":241,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"PRCH  261016P00007500",-0.00018,0.000155,-0.000183,0.000018,-0.000001,{"strike":248,"call":249,"put":258,"callItm":73,"putItm":14,"isAtm":14},10,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":73},"PRCH  261016C00010000",6.2,8.2,0.998014,0.001718,-0.001388,0.000169,0.00227,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":261,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":219,"implied_volatility":219,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"PRCH  261016P00010000",0.4,0.04,3,-0.007806,0.00483,-0.005724,0.000575,-0.000034,{"strike":269,"call":270,"put":279,"callItm":73,"putItm":14,"isAtm":14},12.5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":73},"PRCH  261016C00012500",4.1,5.3,0.964084,0.021526,-0.017388,0.002114,0.00269,{"contract_symbol":280,"symbol":280,"bid":181,"ask":260,"last":281,"change":181,"changePercent":9,"volume":181,"openInterest":282,"open_interest":282,"iv":219,"implied_volatility":219,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"PRCH  261016P00012500",0.15,2,-0.063496,0.028036,-0.033225,0.003335,-0.000288,{"strike":289,"call":290,"put":302,"callItm":73,"putItm":14,"isAtm":73},15,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":73},"PRCH  261016C00015000",1.6,2.95,2.25,81,0.8226,0.921753,0.06634,-0.019358,0.003916,0.003082,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"PRCH  261016P00015000",0.3,0.09,12,0.9998,-0.116981,0.073355,-0.03162,0.005263,-0.00051,{"strike":314,"call":315,"put":326,"callItm":14,"putItm":73,"isAtm":73},17.5,{"contract_symbol":316,"symbol":316,"bid":218,"ask":317,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"PRCH  261016C00017500",0.6,0.61,315,0.6223,0.578026,0.234735,-0.039193,0.010482,0.002157,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":181,"changePercent":9,"volume":181,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"PRCH  261016P00017500",0.55,0.9,0.65,76,0.559,-0.417207,0.260674,-0.035119,0.010456,-0.001796,{"strike":339,"call":340,"put":351,"callItm":14,"putItm":73,"isAtm":14},20,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":343,"change":181,"changePercent":9,"volume":181,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"PRCH  261016C00020000",0.2,0.1,98,0.6029,0.102542,0.11067,-0.017346,0.004788,0.000397,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"PRCH  261016P00020000",2.3,3.4,1.0918,-0.739718,0.110965,-0.057038,0.008694,-0.003601,{"strike":362,"call":363,"put":372,"callItm":14,"putItm":73,"isAtm":14},22.5,{"contract_symbol":364,"symbol":364,"bid":181,"ask":218,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"PRCH  261016C00022500",0.05,0.9768,0.062355,0.046913,-0.019303,0.003289,0.000237,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"PRCH  261016P00022500",4.8,5.9,1.5612,-0.812988,0.064255,-0.067532,0.007199,-0.004458,{"strike":383,"call":384,"put":391,"callItm":14,"putItm":73,"isAtm":14},25,{"contract_symbol":385,"symbol":385,"bid":181,"ask":218,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":214,"open_interest":214,"iv":366,"implied_volatility":366,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"PRCH  261016C00025000",0.012228,0.012132,-0.004992,0.00085,0.000047,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":73},"PRCH  261016P00025000",6.8,8.8,-0.909239,0.039073,-0.041065,0.004377,-0.005365,{"strike":401,"call":402,"put":408,"callItm":14,"putItm":73,"isAtm":14},30,{"contract_symbol":403,"symbol":403,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":238,"in_the_money":14},"PRCH  261016C00030000",0.000245,0.00035,-0.000144,0.000025,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":73},"PRCH  261016P00030000",11.8,13.8,1.597,-0.980164,0.011239,-0.01236,0.001288,-0.006761,"2026-10-08T12:46:10.926285+00:00"]