[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PQXX":3,"homepage-market-summary":23,"stock-historical-PQXX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PQXX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PGIM S&P 500 Quarterly Buffer 20 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.57,25.54,0.03,0.12,11,25.83,24.9906,888.4175850746269,69,67,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},888,59523.9782,2.28,"2026-07-01",[176,178,185,194,204,212,220,229,237,245,254,260,268,273,280,290,296,302,310,316,320,324,330,334,340,344,351,353,360,364,368,370,377,385,391,394,400,403,406,410,414,418,421,426,432,438,447,452,460,466,473,479,485,489,493,498,505,510,514,518,521,523,527,530,533,536,539],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":17,"vwap":177},25.5487,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-02",0.0406,0.16,186,18,25.5399,{"date":186,"open":18,"high":18,"low":187,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-01",25.48,25.4994,-0.0956,-0.37,4077,29,25.4909,{"date":195,"open":196,"high":197,"low":196,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-30",25.58,25.6,25.595,0.0888,0.35,5785,36,25.5957,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-29",25.5062,-0.0188,-0.07,7,5,25.506,{"date":213,"open":214,"high":215,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":209,"vwap":219},"2026-09-28",25.51,25.525,-0.02,-0.08,109,25.5108,{"date":221,"open":222,"high":223,"low":224,"close":223,"change":225,"percent_change":83,"volume":226,"transactions":227,"vwap":228},"2026-09-25",25.5,25.545,25.495,0.055,772,13,25.5051,{"date":230,"open":231,"high":222,"low":231,"close":232,"change":233,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-24",25.46,25.49,0,730,12,25.4891,{"date":238,"open":239,"high":239,"low":232,"close":232,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-23",25.52,-0.045,-0.18,908,10,25.5034,{"date":246,"open":247,"high":248,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-22",25.53,25.535,0.025,0.1,111,8,25.5307,{"date":255,"open":256,"high":184,"low":256,"close":214,"change":257,"percent_change":121,"volume":258,"transactions":235,"vwap":259},"2026-09-21",25.475,0.1201,434,25.5178,{"date":261,"open":262,"high":263,"low":262,"close":264,"change":265,"percent_change":216,"volume":266,"transactions":227,"vwap":267},"2026-09-18",25.38,25.41,25.3899,-0.0051,513,25.3914,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":96,"volume":218,"transactions":252,"vwap":272},"2026-09-17",25.395,0.135,25.3913,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":240,"percent_change":241,"volume":277,"transactions":278,"vwap":279},"2026-09-16",25.24,25.26,4156,28,25.2423,{"date":281,"open":282,"high":283,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-15",25.33,25.34,25.305,-0.0545,-0.21,19568,48,25.3324,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":209,"transactions":210,"vwap":295},"2026-09-14",25.3595,-0.0255,-0.1,25.3193,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":209,"transactions":210,"vwap":301},"2026-09-11",25.385,0.075,0.3,25.3786,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-10",25.31,-0.06,-0.24,1007,6,25.3098,{"date":311,"open":312,"high":313,"low":312,"close":313,"change":216,"percent_change":217,"volume":314,"transactions":308,"vwap":315},"2026-09-09",25.36,25.37,107,25.3582,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":216,"percent_change":217,"volume":243,"transactions":308,"vwap":319},"2026-09-08",25.39,25.361,{"date":321,"open":263,"high":263,"low":263,"close":263,"change":322,"percent_change":323,"volume":209,"transactions":210,"vwap":263},"2026-09-04",-0.01,-0.04,{"date":325,"open":326,"high":326,"low":327,"close":327,"change":225,"percent_change":83,"volume":328,"transactions":209,"vwap":329},"2026-09-03",25.43,25.42,661,25.4246,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":15,"percent_change":16,"volume":333,"transactions":308,"vwap":332},"2026-09-02",25.365,1580,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":209,"transactions":210,"vwap":339},"2026-09-01",25.335,-0.03,-0.12,25.3257,{"date":341,"open":332,"high":332,"low":332,"close":332,"change":322,"percent_change":323,"volume":342,"transactions":243,"vwap":343},"2026-08-31",15.0002,25.3587,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":308,"vwap":350},"2026-08-28",25.375,0.015,0.06,9,25.3732,{"date":352,"open":312,"high":312,"low":312,"close":312,"change":146,"percent_change":181,"volume":235,"transactions":252,"vwap":319},"2026-08-27",{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":243,"vwap":359},"2026-08-26",25.32,0.005,0.02,27,25.3355,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":347,"percent_change":348,"volume":243,"transactions":209,"vwap":363},"2026-08-25",25.315,25.318,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":322,"percent_change":323,"volume":252,"transactions":308,"vwap":367},"2026-08-24",25.3,25.2894,{"date":369,"open":304,"high":304,"low":304,"close":304,"change":249,"percent_change":250,"volume":349,"transactions":209,"vwap":366},"2026-08-21",{"date":371,"open":283,"high":283,"low":372,"close":372,"change":323,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-20",25.285,-0.16,621,14,25.333,{"date":378,"open":312,"high":312,"low":355,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-19",25.325,0.0169,0.07,2183.266,26,25.3524,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":209,"transactions":210,"vwap":390},"2026-08-18",25.3081,-0.0269,-0.11,25.2971,{"date":392,"open":336,"high":336,"low":336,"close":336,"change":322,"percent_change":323,"volume":209,"transactions":210,"vwap":393},"2026-08-17",25.3258,{"date":395,"open":313,"high":313,"low":304,"close":396,"change":397,"percent_change":146,"volume":398,"transactions":183,"vwap":399},"2026-08-14",25.345,0.01,1508,25.3416,{"date":401,"open":336,"high":336,"low":336,"close":336,"change":15,"percent_change":16,"volume":252,"transactions":308,"vwap":402},"2026-08-13",25.3063,{"date":404,"open":284,"high":284,"low":284,"close":284,"change":397,"percent_change":146,"volume":349,"transactions":209,"vwap":405},"2026-08-12",25.2922,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":233,"percent_change":233,"volume":314,"transactions":209,"vwap":409},"2026-08-11",25.295,25.2619,{"date":411,"open":355,"high":355,"low":408,"close":408,"change":397,"percent_change":146,"volume":412,"transactions":209,"vwap":413},"2026-08-10",108,25.3168,{"date":415,"open":372,"high":372,"low":372,"close":372,"change":249,"percent_change":250,"volume":308,"transactions":416,"vwap":417},"2026-08-07",4,25.2531,{"date":419,"open":276,"high":276,"low":276,"close":276,"change":322,"percent_change":323,"volume":308,"transactions":416,"vwap":420},"2026-08-06",25.2942,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":357,"volume":227,"transactions":308,"vwap":425},"2026-08-05",25.27,0.0053,25.2579,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":235,"transactions":308,"vwap":431},"2026-08-04",25.2647,0.0797,0.32,25.2366,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":308,"transactions":416,"vwap":437},"2026-08-03",25.185,0.0654,0.26,25.1409,{"date":439,"open":440,"high":441,"low":440,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":227,"vwap":446},"2026-07-31",25.11,25.14,25.1196,0.0496,0.2,1020,25.1332,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":430,"volume":243,"transactions":308,"vwap":451},"2026-07-30",25.07,0.0794,25.0377,{"date":453,"open":454,"high":455,"low":19,"close":19,"change":456,"percent_change":457,"volume":458,"transactions":209,"vwap":459},"2026-07-29",25.03,25.05,-0.0785,-0.31,1051,25.0423,{"date":461,"open":440,"high":440,"low":462,"close":462,"change":463,"percent_change":250,"volume":464,"transactions":349,"vwap":465},"2026-07-28",25.0691,0.0241,1360,25.1097,{"date":467,"open":468,"high":468,"low":454,"close":469,"change":356,"percent_change":357,"volume":470,"transactions":471,"vwap":472},"2026-07-27",25.08,25.045,8005,42,25.0521,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":308,"transactions":416,"vwap":478},"2026-07-24",25.04,0.0191,0.08,25.0372,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":243,"transactions":308,"vwap":484},"2026-07-23",25.0209,-0.0841,-0.33,25.0385,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":397,"percent_change":146,"volume":209,"transactions":210,"vwap":488},"2026-07-22",25.105,25.099,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":146,"percent_change":181,"volume":308,"transactions":416,"vwap":492},"2026-07-21",25.095,25.0808,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":322,"volume":308,"transactions":416,"vwap":497},"2026-07-20",25.055,-0.0027,25.0763,{"date":499,"open":440,"high":440,"low":495,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":349,"vwap":504},"2026-07-17",25.0577,-0.0381,-0.15,858.712,25.0846,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":294,"volume":308,"transactions":416,"vwap":509},"2026-07-16",25.0958,-0.0242,25.1134,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":357,"percent_change":477,"volume":308,"transactions":416,"vwap":513},"2026-07-15",25.12,25.1213,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":15,"percent_change":16,"volume":308,"transactions":416,"vwap":517},"2026-07-14",25.1,25.0855,{"date":519,"open":449,"high":449,"low":449,"close":449,"change":323,"percent_change":373,"volume":308,"transactions":416,"vwap":520},"2026-07-13",25.1006,{"date":522,"open":440,"high":440,"low":440,"close":440,"change":15,"percent_change":16,"volume":169,"transactions":9,"vwap":440},"2026-07-10",{"date":524,"open":468,"high":468,"low":468,"close":468,"change":525,"percent_change":444,"volume":526,"transactions":9,"vwap":468},"2026-07-09",0.05,100,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":322,"percent_change":323,"volume":526,"transactions":9,"vwap":529},"2026-07-08",25.030001,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":322,"percent_change":323,"volume":526,"transactions":9,"vwap":532},"2026-07-07",25.040001,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":525,"percent_change":444,"volume":526,"transactions":9,"vwap":535},"2026-07-06",25.049999,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":233,"percent_change":233,"volume":526,"transactions":9,"vwap":538},"2026-07-02",25,{"date":174,"open":538,"high":538,"low":538,"close":538,"change":233,"percent_change":233,"volume":526,"transactions":9,"vwap":538}]