[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PQXV":3,"homepage-market-summary":23,"stock-historical-PQXV":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PQXV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PGIM S&P 500 Quarterly Buffer 15 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.64,25.59,0.05,0.2,2161,25.86,25.01,1059.629711764706,74.1,68,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":60},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":38,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":60},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},1060,72054.8204,2.52,"2026-07-01",[175,178,187,195,205,213,221,228,237,244,252,260,267,275,282,292,298,304,310,316,321,329,337,341,346,353,358,363,367,372,376,380,384,390,397,403,406,409,412,415,418,423,428,431,438,443,449,454,459,463,467,471,476,481,485,489,497,503,510,514,520,526,530,533,537,539,541,546],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},16,25.6396,{"date":179,"open":180,"high":181,"low":182,"close":14,"change":183,"percent_change":75,"volume":184,"transactions":185,"vwap":186},"2026-10-05",25.58,25.6,25.565,0.035,2356.2347,18,25.5806,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-02",25.555,0.0451,0.18,14.2347,12,25.53,{"date":196,"open":197,"high":198,"low":197,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-01",25.47,25.51,25.5099,-0.0251,-0.1,18298,71,25.4918,{"date":206,"open":18,"high":18,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-30",25.535,-0.003,-0.01,2135.351,22,25.7238,{"date":214,"open":194,"high":215,"low":194,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":22,"vwap":220},"2026-09-29",25.55,25.538,-0.017,-0.07,2751,25.5333,{"date":222,"open":14,"high":14,"low":189,"close":189,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-28",-0.0693,-0.27,1844,15,25.5894,{"date":229,"open":230,"high":231,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-25",25.61,25.6243,0.0739,0.29,208,8,25.6091,{"date":238,"open":198,"high":239,"low":198,"close":240,"change":241,"percent_change":224,"volume":242,"transactions":226,"vwap":243},"2026-09-24",25.57,25.5504,-0.0696,2506,25.5495,{"date":245,"open":215,"high":246,"low":247,"close":246,"change":248,"percent_change":249,"volume":250,"transactions":185,"vwap":251},"2026-09-23",25.62,25.54,0.0037,0.01,5099,25.5453,{"date":253,"open":13,"high":13,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",25.6163,0.0163,0.06,1006,10,25.6399,{"date":261,"open":215,"high":230,"low":247,"close":181,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-21",0.16,0.63,5438,43,25.5819,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-18",25.44,0.0202,0.08,9,5,25.4144,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":152,"volume":279,"transactions":280,"vwap":281},"2026-09-17",25.4198,0.1396,6,4,25.395,{"date":283,"open":284,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-16",25.36,25.26,25.2802,-0.071,-0.28,4619,60,25.2899,{"date":293,"open":284,"high":284,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":279,"vwap":284},"2026-09-15",25.3512,-0.0788,-0.31,3941,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":201,"volume":302,"transactions":273,"vwap":303},"2026-09-14",25.43,-0.0249,106,25.4269,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":279,"transactions":280,"vwap":309},"2026-09-11",25.4549,0.0849,0.33,25.4425,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":272,"transactions":273,"vwap":315},"2026-09-10",25.37,-0.055,-0.22,25.3411,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":201,"volume":279,"transactions":280,"vwap":320},"2026-09-09",25.425,-0.025,25.4073,{"date":322,"open":323,"high":323,"low":324,"close":325,"change":319,"percent_change":201,"volume":326,"transactions":327,"vwap":328},"2026-09-08",25.46,25.435,25.45,14106,45,25.4474,{"date":330,"open":331,"high":331,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":331},"2026-09-04",25.49,25.475,-0.015,-0.06,1406,14,{"date":338,"open":331,"high":331,"low":331,"close":331,"change":339,"percent_change":340,"volume":279,"transactions":280,"vwap":324},"2026-09-03",0.07,0.28,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":191,"volume":336,"transactions":273,"vwap":345},"2026-09-02",25.42,0.045,25.4114,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":273,"vwap":352},"2026-09-01",25.375,-0.035,-0.14,11,25.3609,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":209,"percent_change":356,"volume":193,"transactions":279,"vwap":357},"2026-08-31",25.41,-0.04,25.4024,{"date":359,"open":343,"high":343,"low":343,"close":343,"change":360,"percent_change":361,"volume":279,"transactions":280,"vwap":362},"2026-08-28",-0.005,-0.02,25.4453,{"date":364,"open":318,"high":318,"low":318,"close":318,"change":365,"percent_change":191,"volume":235,"transactions":273,"vwap":366},"2026-08-27",0.0456,25.4181,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":256,"volume":279,"transactions":280,"vwap":371},"2026-08-26",25.3794,0.0144,25.3599,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":249,"percent_change":145,"volume":279,"transactions":280,"vwap":375},"2026-08-25",25.365,25.35,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":360,"percent_change":361,"volume":279,"transactions":280,"vwap":379},"2026-08-24",25.355,25.3439,{"date":381,"open":284,"high":284,"low":284,"close":284,"change":382,"percent_change":383,"volume":279,"transactions":280,"vwap":375},"2026-08-21",0.0275,0.11,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":279,"transactions":280,"vwap":389},"2026-08-20",25.3325,-0.0475,-0.19,25.3617,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":273,"vwap":396},"2026-08-19",25.38,0.022,0.09,7,25.3829,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":235,"transactions":273,"vwap":402},"2026-08-18",25.358,-0.037,-0.15,25.3749,{"date":404,"open":281,"high":281,"low":281,"close":281,"change":209,"percent_change":356,"volume":279,"transactions":280,"vwap":405},"2026-08-17",25.4,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":249,"percent_change":145,"volume":279,"transactions":280,"vwap":355},"2026-08-14",25.405,{"date":410,"open":281,"high":281,"low":281,"close":281,"change":183,"percent_change":75,"volume":395,"transactions":273,"vwap":411},"2026-08-13",25.3992,{"date":413,"open":284,"high":284,"low":284,"close":284,"change":414,"percent_change":256,"volume":235,"transactions":273,"vwap":375},"2026-08-12",0.015,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":360,"percent_change":361,"volume":279,"transactions":280,"vwap":378},"2026-08-11",25.345,{"date":419,"open":375,"high":375,"low":375,"close":375,"change":420,"percent_change":421,"volume":395,"transactions":273,"vwap":422},"2026-08-10",0.0079,0.03,25.3241,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":383,"volume":279,"transactions":280,"vwap":427},"2026-08-07",25.3421,0.0271,25.3125,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":360,"percent_change":361,"volume":279,"transactions":280,"vwap":430},"2026-08-06",25.315,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":279,"vwap":437},"2026-08-05",25.32,0.005,0.02,13,25.3044,{"date":439,"open":430,"high":430,"low":430,"close":430,"change":440,"percent_change":441,"volume":279,"transactions":280,"vwap":442},"2026-08-04",0.095,0.38,25.2608,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":279,"transactions":280,"vwap":448},"2026-08-03",25.22,0.0752,0.3,25.1775,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":340,"volume":235,"transactions":273,"vwap":453},"2026-07-31",25.1448,0.0698,25.1016,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":421,"percent_change":457,"volume":235,"transactions":279,"vwap":458},"2026-07-30",25.075,0.12,25.0468,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":319,"percent_change":201,"volume":279,"transactions":280,"vwap":462},"2026-07-29",25.045,25.0342,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":421,"percent_change":457,"volume":279,"transactions":280,"vwap":466},"2026-07-28",25.07,25.0358,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":414,"percent_change":256,"volume":279,"transactions":280,"vwap":470},"2026-07-27",25.04,25.0792,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":145,"volume":279,"transactions":280,"vwap":475},"2026-07-24",25.025,0.0098,25.0198,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":193,"transactions":273,"vwap":19},"2026-07-23",25.0152,-0.0998,-0.4,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":434,"percent_change":435,"volume":279,"transactions":280,"vwap":484},"2026-07-22",25.115,25.109,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":256,"percent_change":100,"volume":279,"transactions":280,"vwap":488},"2026-07-21",25.11,25.0879,{"date":490,"open":491,"high":491,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":279,"vwap":496},"2026-07-20",25.06,25.05,-0.0076,-0.03,723,25.0608,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":279,"transactions":280,"vwap":502},"2026-07-17",25.0576,-0.0522,-0.21,25.0667,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":273,"vwap":509},"2026-07-16",25.1098,-0.0302,-0.12,34,25.0634,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":394,"volume":279,"transactions":280,"vwap":512},"2026-07-15",25.14,0.0229,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":279,"transactions":280,"vwap":519},"2026-07-14",25.1171,0.0371,0.15,25.0883,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":279,"transactions":280,"vwap":525},"2026-07-13",25.08,-0.05,-0.2,25.1071,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":145,"percent_change":262,"volume":529,"transactions":9,"vwap":528},"2026-07-10",25.13,100,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":15,"percent_change":16,"volume":529,"transactions":9,"vwap":532},"2026-07-09",25.09,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":536,"volume":529,"transactions":9,"vwap":535},"2026-07-08",25.040001,0,{"date":538,"open":535,"high":535,"low":535,"close":535,"change":494,"percent_change":507,"volume":529,"transactions":9,"vwap":535},"2026-07-07",{"date":540,"open":465,"high":465,"low":465,"close":465,"change":15,"percent_change":16,"volume":529,"transactions":9,"vwap":465},"2026-07-06",{"date":542,"open":543,"high":543,"low":544,"close":544,"change":249,"percent_change":145,"volume":545,"transactions":9,"vwap":544},"2026-07-02",25.049999,25.02,2400,{"date":173,"open":19,"high":19,"low":19,"close":19,"change":536,"percent_change":536,"volume":529,"transactions":9,"vwap":19}]