[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PQX":3,"homepage-market-summary":24,"stock-historical-PQX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PQX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PGIM S&P 500 Quarterly Buffer 10 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.66,25.68,25.625,0.035,0.14,2102,25.76,24.8932,4804.949288411764,88.5,68,{"status":25,"indices":26,"watchlist":70,"sectors":91,"benchmarks":147},"success",[27,34,41,48,55,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,77,84],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":17,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},4805,326736.551612,2.6,"2026-07-01",[175,178,185,195,205,213,223,232,241,249,258,264,273,282,291,299,308,315,321,328,334,340,347,354,360,367,374,380,385,392,397,400,406,413,420,425,433,440,446,451,455,460,464,469,475,481,489,499,504,511,519,529,534,544,548,554,560,566,574,582,588,595,599,605,612,618,623,627],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},19,25.6785,{"date":179,"open":180,"high":180,"low":15,"close":15,"change":181,"percent_change":100,"volume":182,"transactions":183,"vwap":184},"2026-10-05",25.64,0.062,4012.1285,23,25.6389,{"date":186,"open":187,"high":188,"low":187,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-02",25.545,25.58,25.563,0.0683,0.27,8056.1285,47,25.5671,{"date":196,"open":197,"high":198,"low":199,"close":198,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-01",25.47,25.4947,25.4528,-0.032,-0.13,144589,149,25.4727,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-30",25.5267,-0.0176,-0.07,115,40,25.6702,{"date":214,"open":215,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-29",25.56,25.41,25.5443,-0.0267,-0.1,5079,17,25.5009,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-28",25.6,25.571,-0.1399,-0.54,111,7,25.6048,{"date":233,"open":234,"high":235,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",25.63,25.7109,0.0941,0.37,124,8,25.6319,{"date":242,"open":225,"high":180,"low":243,"close":244,"change":245,"percent_change":209,"volume":246,"transactions":247,"vwap":248},"2026-09-24",25.568,25.6168,-0.0182,1987,14,25.629,{"date":250,"open":251,"high":252,"low":253,"close":253,"change":219,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-23",25.72,25.73,25.635,-0.39,2137,30,25.6981,{"date":259,"open":19,"high":19,"low":260,"close":260,"change":261,"percent_change":145,"volume":262,"transactions":230,"vwap":263},"2026-09-22",25.735,0.01,133,25.7589,{"date":265,"open":266,"high":252,"low":180,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-21",25.67,25.725,0.2378,0.93,4120,61,25.7063,{"date":274,"open":275,"high":276,"low":277,"close":276,"change":278,"percent_change":279,"volume":280,"transactions":247,"vwap":281},"2026-09-18",25.46,25.4872,25.44,-0.0023,-0.01,561,25.4554,{"date":283,"open":284,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-17",25.4999,25.4895,0.1895,0.75,107,6,25.4963,{"date":292,"open":293,"high":293,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":230,"vwap":298},"2026-09-16",25.415,25.3,-0.071,-0.28,260,25.4151,{"date":300,"open":301,"high":216,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-15",25.38,25.371,-0.0726,-0.29,32956,83,25.3915,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":230,"transactions":313,"vwap":314},"2026-09-14",25.4436,-0.0507,-0.2,5,25.4129,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":239,"vwap":217},"2026-09-11",25.4943,0.1043,0.41,196,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":288,"transactions":289,"vwap":327},"2026-09-10",25.42,25.39,-0.095,-0.37,25.4183,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":230,"transactions":313,"vwap":333},"2026-09-09",25.485,-0.04,-0.16,25.4564,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":201,"volume":338,"transactions":239,"vwap":339},"2026-09-08",25.525,-0.033,10,25.5265,{"date":341,"open":342,"high":342,"low":343,"close":343,"change":200,"percent_change":201,"volume":344,"transactions":345,"vwap":346},"2026-09-04",25.5899,25.558,14949.647206,55,25.5752,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":230,"vwap":353},"2026-09-03",25.59,0.1,0.39,41,25.5811,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":82,"volume":358,"transactions":230,"vwap":359},"2026-09-02",25.49,0.055,58,25.442,{"date":361,"open":216,"high":362,"low":216,"close":362,"change":363,"percent_change":312,"volume":364,"transactions":365,"vwap":366},"2026-09-01",25.435,-0.05,116,11,25.4134,{"date":368,"open":277,"high":330,"low":277,"close":330,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-08-31",-0.02,-0.08,156.647406,13,25.4601,{"date":375,"open":356,"high":376,"low":356,"close":376,"change":377,"percent_change":377,"volume":378,"transactions":289,"vwap":379},"2026-08-28",25.505,0,112,25.4957,{"date":381,"open":197,"high":376,"low":197,"close":376,"change":382,"percent_change":383,"volume":384,"transactions":211,"vwap":379},"2026-08-27",0.0508,0.2,185,{"date":386,"open":216,"high":387,"low":216,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":230,"vwap":391},"2026-08-26",25.4542,0.0192,0.08,109,25.4132,{"date":393,"open":301,"high":362,"low":301,"close":362,"change":394,"percent_change":350,"volume":395,"transactions":239,"vwap":396},"2026-08-25",0.025,140,25.3976,{"date":398,"open":216,"high":216,"low":216,"close":216,"change":399,"percent_change":219,"volume":230,"transactions":313,"vwap":216},"2026-08-24",-0.025,{"date":401,"open":324,"high":362,"low":324,"close":362,"change":402,"percent_change":403,"volume":404,"transactions":239,"vwap":405},"2026-08-21",0.0448,0.18,117,25.3981,{"date":407,"open":408,"high":408,"low":409,"close":409,"change":410,"percent_change":411,"volume":404,"transactions":230,"vwap":412},"2026-08-20",25.4,25.3902,-0.0598,-0.23,25.4076,{"date":414,"open":323,"high":415,"low":323,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":230,"vwap":419},"2026-08-19",25.45,0.015,0.06,120,25.4278,{"date":421,"open":408,"high":362,"low":408,"close":362,"change":422,"percent_change":423,"volume":390,"transactions":289,"vwap":424},"2026-08-18",-0.045,-0.18,25.4042,{"date":426,"open":275,"high":427,"low":275,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-17",25.48,-0.015,-0.06,367,57,25.5042,{"date":434,"open":197,"high":435,"low":197,"close":435,"change":436,"percent_change":437,"volume":404,"transactions":438,"vwap":439},"2026-08-14",25.495,0.005,0.02,16,25.4779,{"date":441,"open":197,"high":356,"low":197,"close":356,"change":442,"percent_change":403,"volume":443,"transactions":444,"vwap":445},"2026-08-13",0.045,214,42,25.4951,{"date":447,"open":216,"high":448,"low":216,"close":448,"change":416,"percent_change":417,"volume":364,"transactions":449,"vwap":450},"2026-08-12",25.445,15,25.4175,{"date":452,"open":408,"high":453,"low":408,"close":453,"change":377,"percent_change":377,"volume":288,"transactions":289,"vwap":454},"2026-08-11",25.43,25.4028,{"date":456,"open":216,"high":453,"low":216,"close":453,"change":261,"percent_change":145,"volume":457,"transactions":458,"vwap":459},"2026-08-10",160,9,25.4114,{"date":461,"open":323,"high":323,"low":323,"close":323,"change":16,"percent_change":17,"volume":289,"transactions":462,"vwap":463},"2026-08-07",4,25.3917,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":289,"transactions":462,"vwap":424},"2026-08-06",25.385,-0.0239,-0.09,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":365,"transactions":313,"vwap":474},"2026-08-05",25.4089,0.0221,0.09,25.4055,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":289,"transactions":462,"vwap":480},"2026-08-04",25.3868,0.1259,0.5,25.3042,{"date":482,"open":483,"high":483,"low":484,"close":485,"change":486,"percent_change":319,"volume":487,"transactions":239,"vwap":488},"2026-08-03",25.29,25.21,25.2609,0.1031,498,25.2732,{"date":490,"open":491,"high":492,"low":493,"close":492,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-07-31",25.14,25.1578,25.08,0.0788,0.31,1907,71,25.1434,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":287,"volume":289,"transactions":462,"vwap":503},"2026-07-30",25.079,0.1858,24.9933,{"date":505,"open":506,"high":506,"low":20,"close":20,"change":507,"percent_change":508,"volume":509,"transactions":289,"vwap":510},"2026-07-29",24.97,-0.1668,-0.67,157,25.001,{"date":512,"open":513,"high":514,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":313,"vwap":518},"2026-07-28",25.04,25.06,0.0412,0.16,118,25.0393,{"date":520,"open":521,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-27",25.05,24.98,25.0188,0.0185,0.07,543,35,25.0337,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":417,"volume":289,"transactions":462,"vwap":533},"2026-07-24",25.0003,0.0158,25.0067,{"date":535,"open":536,"high":537,"low":506,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-23",25.005,25.03,24.9845,-0.1405,-0.56,8947,46,25.0173,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":261,"percent_change":145,"volume":289,"transactions":462,"vwap":547},"2026-07-22",25.125,25.1283,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":357,"percent_change":82,"volume":552,"transactions":289,"vwap":553},"2026-07-21",25.13,25.115,206,25.1285,{"date":555,"open":556,"high":556,"low":514,"close":514,"change":557,"percent_change":369,"volume":558,"transactions":365,"vwap":559},"2026-07-20",25.09,-0.0043,533,25.0899,{"date":561,"open":493,"high":493,"low":513,"close":562,"change":563,"percent_change":411,"volume":564,"transactions":289,"vwap":565},"2026-07-17",25.0643,-0.0573,867,25.0459,{"date":567,"open":568,"high":568,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":458,"vwap":573},"2026-07-16",25.2,25.1216,-0.0484,-0.19,604,25.1823,{"date":575,"open":576,"high":576,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":289,"vwap":581},"2026-07-15",25.18,25.17,0.0337,0.13,108,25.1795,{"date":583,"open":550,"high":577,"low":550,"close":584,"change":585,"percent_change":403,"volume":586,"transactions":338,"vwap":587},"2026-07-14",25.1363,0.0461,1215,25.1471,{"date":589,"open":590,"high":590,"low":591,"close":591,"change":592,"percent_change":296,"volume":593,"transactions":338,"vwap":594},"2026-07-13",25.16,25.0902,-0.0698,2492,25.1359,{"date":596,"open":576,"high":597,"low":598,"close":590,"change":417,"percent_change":100,"volume":168,"transactions":9,"vwap":590},"2026-07-10",25.19,25.11,{"date":600,"open":601,"high":602,"low":601,"close":601,"change":525,"percent_change":603,"volume":604,"transactions":9,"vwap":601},"2026-07-09",25.1,25.15,0.28,8500,{"date":606,"open":607,"high":608,"low":609,"close":610,"change":369,"percent_change":370,"volume":611,"transactions":9,"vwap":610},"2026-07-08",25.049999,25.07,24.99,25.030001,13000,{"date":613,"open":493,"high":590,"low":614,"close":607,"change":615,"percent_change":616,"volume":617,"transactions":9,"vwap":607},"2026-07-07",25.040001,-0.03,-0.12,10900,{"date":619,"open":601,"high":620,"low":608,"close":493,"change":389,"percent_change":621,"volume":622,"transactions":9,"vwap":493},"2026-07-06",25.12,0.32,6100,{"date":624,"open":556,"high":601,"low":506,"close":625,"change":279,"percent_change":331,"volume":626,"transactions":9,"vwap":625},"2026-07-02",25,28300,{"date":173,"open":610,"high":628,"low":629,"close":629,"change":369,"percent_change":370,"volume":630,"transactions":9,"vwap":629},25.059999,25.01,16500]