[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PPTA":3,"homepage-market-summary":31,"stock-options-PPTA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PPTA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Perpetua Resources Corp. Common Shares","Nasdaq",null,"GOLD AND SILVER ORES","Perpetua Resources Corp is engaged in acquiring mining properties with the intention of exploring, evaluating, developing and placing them into production, if warranted. Its principal mineral project is the Stibnite Gold Project in Idaho, USA, which contains several gold, silver and antimony mineral deposits. The company's current focus is to redevelop three of the Deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit, all of which are located within the Stibnite Gold Project, as well as reprocess certain historical tailings located on the Project. It operates in one segment: mineral exploration and development in the United States.","48","Boise, ID",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},19.99,19.965,20.19,19.3904,20.62,-0.63,-3.06,955895.899532,13599,19.8983,37.37,16.435,1897902.648049992,17,1416,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":223,"updated_at":410,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,8857,0.42,[186,187,191,195,199,203,207,211,215,219],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",225,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-08-20",316,"270820",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-11-19",407,"271119",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-01-21",470,"280121",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2029-01-19",834,"290119",[224,247,267,290,315,341,365,389],{"strike":225,"call":226,"put":238,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":182,"changePercent":9,"volume":182,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"PPTA  261016C00012500",6.7,8.2,11.82,7,0.8836,0.999659,0.000479,-0.000195,0.000037,0.002847,{"contract_symbol":239,"symbol":239,"bid":182,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"PPTA  261016P00012500",0.45,1.122,-0.003393,0.003096,-0.002027,0.000301,-0.000016,{"strike":248,"call":249,"put":260,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":232,"implied_volatility":232,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"PPTA  261016C00015000",4,5.9,8.59,5,0.978811,0.019558,-0.00794,0.001496,0.003319,{"contract_symbol":261,"symbol":261,"bid":182,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":241,"implied_volatility":241,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"PPTA  261016P00015000",-0.051478,0.031976,-0.020931,0.003106,-0.000246,{"strike":268,"call":269,"put":279,"callItm":74,"putItm":14,"isAtm":74},17.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"PPTA  261016C00017500",2,2.85,0.6664,0.868827,0.108563,-0.025072,0.006263,0.003375,{"contract_symbol":280,"symbol":280,"bid":182,"ask":281,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"PPTA  261016P00017500",0.3,0.25,16,0.6668,-0.131289,0.108571,-0.0251,0.006267,-0.000614,{"strike":291,"call":292,"put":304,"callItm":14,"putItm":74,"isAtm":74},20,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"PPTA  261016C00020000",0.6,0.8,0.7,335,0.6305,0.411454,0.209743,-0.043354,0.011448,0.001709,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"PPTA  261016P00020000",0.55,0.85,825,0.6948,-0.576848,0.191527,-0.048076,0.011519,-0.002814,{"strike":316,"call":317,"put":329,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"PPTA  261016C00022500",0.05,0.2,0.15,318,0.6714,0.08593,0.079417,-0.018616,0.004616,0.000365,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"PPTA  261016P00022500",2.35,3.1,2.46,1457,0.7956,-0.871966,0.089425,-0.029433,0.006159,-0.004591,{"strike":342,"call":343,"put":353,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":344,"symbol":344,"bid":182,"ask":345,"last":345,"change":182,"changePercent":9,"volume":182,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"PPTA  261016C00025000",0.1,1729,0.8365,0.028161,0.026231,-0.009544,0.001899,0.000119,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":182,"changePercent":9,"volume":182,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"PPTA  261016P00025000",4.9,5.2,4.8,308,0.8704,-0.966316,0.029238,-0.011518,0.002203,-0.005555,{"strike":366,"call":367,"put":377,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":368,"symbol":368,"bid":182,"ask":319,"last":369,"change":182,"changePercent":9,"volume":182,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"PPTA  261016C00030000",0.03,2812,1.2631,0.015137,0.01027,-0.008521,0.001123,0.000063,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":182,"changePercent":9,"volume":182,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"PPTA  261016P00030000",9.3,10.8,7.5,3,1.4059,-0.972945,0.015094,-0.015515,0.001837,-0.006726,{"strike":390,"call":391,"put":400,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":392,"symbol":392,"bid":182,"ask":345,"last":393,"change":182,"changePercent":9,"volume":182,"openInterest":394,"open_interest":394,"iv":371,"implied_volatility":371,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"PPTA  261016C00035000",0.01,1042,0.001466,0.001285,-0.001067,0.000141,0.000006,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"PPTA  261016P00035000",14.2,15.8,1.3291,-0.997581,0.001927,-0.00177,0.000222,-0.007966,"2026-10-08T12:46:52.248492+00:00"]