[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PPL":3,"homepage-market-summary":34,"stock-options-PPL":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PPL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PPL Corporation","NYSE",null,"ELECTRIC SERVICES","PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. In Kentucky, LG&E and KU are involved in regulated electricity generation, transmission, and distribution. LG&E also provides regulated natural gas distribution. Rhode Island Energy operates electric and gas utilities in the state.","6,546","Allentown, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3579,1.14,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},33.95,33.7,33.965,33.535,0.25,0.74,6873615.26485,47702,33.8607,40.11,31.555,7945118.439745816,28,10455,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":609,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,13950,0.13,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",99,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",190,"270416",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",252,"270617",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",470,"280121",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",834,"290119",[215,232,243,257,275,295,315,335,358,382,404,427,451,471,494,513,527,541,555,568,580,591,600],{"strike":216,"call":217,"put":226,"callItm":77,"putItm":14,"isAtm":14},25,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":185,"changePercent":9,"volume":185,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":185,"theta":185,"vega":185,"rho":225,"in_the_money":77},"PPL   261016C00025000",8.2,9.2,8.35,15,0.313,1,0.005703,{"contract_symbol":227,"symbol":227,"bid":185,"ask":228,"last":229,"change":185,"changePercent":9,"volume":185,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016P00025000",0.1,0.15,83,0.3405,{"strike":233,"call":234,"put":240,"callItm":77,"putItm":14,"isAtm":14},26,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":238,"implied_volatility":238,"delta":224,"gamma":185,"theta":185,"vega":185,"rho":239,"in_the_money":77},"PPL   261016C00026000",7.2,8.3,0.299,0.005931,{"contract_symbol":241,"symbol":241,"bid":185,"ask":183,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016P00026000",0.3413,{"strike":244,"call":245,"put":251,"callItm":77,"putItm":14,"isAtm":14},27,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":238,"implied_volatility":238,"delta":224,"gamma":249,"theta":185,"vega":185,"rho":250,"in_the_money":77},"PPL   261016C00027000",6.2,7.3,0.000001,0.006159,{"contract_symbol":252,"symbol":252,"bid":185,"ask":183,"last":253,"change":185,"changePercent":9,"volume":185,"openInterest":224,"open_interest":224,"iv":242,"implied_volatility":242,"delta":254,"gamma":255,"theta":256,"vega":249,"rho":185,"in_the_money":14},"PPL   261016P00027000",0.05,-0.000004,0.00001,-0.000002,{"strike":32,"call":258,"put":267,"callItm":77,"putItm":14,"isAtm":14},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":223,"implied_volatility":223,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":77},"PPL   261016C00028000",5.2,6.4,0.99998,0.000053,-0.000008,0.000004,0.006387,{"contract_symbol":268,"symbol":268,"bid":185,"ask":253,"last":253,"change":185,"changePercent":9,"volume":185,"openInterest":269,"open_interest":269,"iv":242,"implied_volatility":242,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"PPL   261016P00028000",34,-0.00008,0.000183,-0.000034,0.000016,-0.000001,{"strike":276,"call":277,"put":287,"callItm":77,"putItm":14,"isAtm":14},29,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":185,"changePercent":9,"volume":185,"openInterest":224,"open_interest":224,"iv":238,"implied_volatility":238,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":77},"PPL   261016C00029000",4.2,5.4,3.5,0.999789,0.00052,-0.000073,0.000041,0.006614,{"contract_symbol":288,"symbol":288,"bid":185,"ask":253,"last":289,"change":185,"changePercent":9,"volume":185,"openInterest":290,"open_interest":290,"iv":231,"implied_volatility":231,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":264,"in_the_money":14},"PPL   261016P00029000",0.08,13,-0.000964,0.001863,-0.000341,0.000167,{"strike":296,"call":297,"put":307,"callItm":77,"putItm":14,"isAtm":14},30,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":238,"implied_volatility":238,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":77},"PPL   261016C00030000",3.2,4.4,5.35,0.997237,0.005538,-0.000782,0.000436,0.006822,{"contract_symbol":308,"symbol":308,"bid":185,"ask":228,"last":229,"change":185,"changePercent":9,"volume":185,"openInterest":309,"open_interest":309,"iv":242,"implied_volatility":242,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"PPL   261016P00030000",48,-0.007416,0.011709,-0.002155,0.001052,-0.000058,{"strike":316,"call":317,"put":327,"callItm":77,"putItm":14,"isAtm":14},31,{"contract_symbol":318,"symbol":318,"bid":319,"ask":281,"last":320,"change":185,"changePercent":9,"volume":185,"openInterest":321,"open_interest":321,"iv":223,"implied_volatility":223,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":77},"PPL   261016C00031000",2.25,1.75,3,0.974954,0.036454,-0.00564,0.003003,0.006874,{"contract_symbol":328,"symbol":328,"bid":185,"ask":183,"last":187,"change":185,"changePercent":9,"volume":185,"openInterest":329,"open_interest":329,"iv":231,"implied_volatility":231,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"PPL   261016P00031000",523,-0.035573,0.044819,-0.00821,0.004018,-0.000281,{"strike":336,"call":337,"put":349,"callItm":77,"putItm":14,"isAtm":77},32,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":185,"changePercent":9,"volume":185,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":77},"PPL   261016C00032000",1.5,2.15,0.62,89,0.2542,0.942368,0.088479,-0.009035,0.005922,0.006846,{"contract_symbol":350,"symbol":350,"bid":185,"ask":229,"last":228,"change":185,"changePercent":9,"volume":185,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"PPL   261016P00032000",357,0.2793,-0.075284,0.099083,-0.012206,0.007284,-0.000595,{"strike":359,"call":360,"put":372,"callItm":77,"putItm":14,"isAtm":77},33,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":185,"changePercent":9,"volume":185,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":77},"PPL   261016C00033000",0.6,1.2,0.95,227,0.2341,0.798707,0.233987,-0.020257,0.01442,0.005937,{"contract_symbol":373,"symbol":373,"bid":253,"ask":183,"last":374,"change":185,"changePercent":9,"volume":185,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"PPL   261016P00033000",0.22,239,0.2489,-0.214925,0.228765,-0.022386,0.014989,-0.001702,{"strike":269,"call":383,"put":393,"callItm":14,"putItm":77,"isAtm":77},{"contract_symbol":384,"symbol":384,"bid":183,"ask":385,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"PPL   261016C00034000",0.4,228,0.1986,0.494242,0.391501,-0.02439,0.020467,0.003741,{"contract_symbol":394,"symbol":394,"bid":183,"ask":395,"last":396,"change":185,"changePercent":9,"volume":185,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":77},"PPL   261016P00034000",0.55,2.05,175,0.1942,-0.506153,0.400287,-0.023854,0.020466,-0.004017,{"strike":405,"call":406,"put":416,"callItm":14,"putItm":77,"isAtm":77},35,{"contract_symbol":407,"symbol":407,"bid":185,"ask":229,"last":408,"change":185,"changePercent":9,"volume":185,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"PPL   261016C00035000",0.11,742,0.1554,0.103733,0.226003,-0.008626,0.009248,0.000795,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":185,"changePercent":9,"volume":185,"openInterest":196,"open_interest":196,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":77},"PPL   261016P00035000",1.05,1.35,2.23,0.2372,-0.792669,0.234996,-0.020893,0.014676,-0.00641,{"strike":428,"call":429,"put":439,"callItm":14,"putItm":77,"isAtm":77},36,{"contract_symbol":430,"symbol":430,"bid":185,"ask":253,"last":431,"change":185,"changePercent":9,"volume":185,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"PPL   261016C00036000",0.01,3794,0.2304,0.049397,0.086417,-0.007245,0.005241,0.000377,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":185,"changePercent":9,"volume":185,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":77},"PPL   261016P00036000",1.9,2.65,3.53,17,0.32,-0.880373,0.121586,-0.019664,0.010241,-0.007307,{"strike":452,"call":453,"put":461,"callItm":14,"putItm":77,"isAtm":14},37,{"contract_symbol":454,"symbol":454,"bid":185,"ask":229,"last":228,"change":185,"changePercent":9,"volume":185,"openInterest":455,"open_interest":455,"iv":433,"implied_volatility":433,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"PPL   261016C00037000",998,0.007381,0.017275,-0.001448,0.001048,0.000057,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":445,"implied_volatility":445,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":77},"PPL   261016P00037000",2.7,3.8,4.95,-0.959403,0.053127,-0.008592,0.004475,-0.008132,{"strike":472,"call":473,"put":483,"callItm":14,"putItm":77,"isAtm":14},38,{"contract_symbol":474,"symbol":474,"bid":185,"ask":475,"last":253,"change":185,"changePercent":9,"volume":185,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"PPL   261016C00038000",0.2,1457,0.2342,0.000811,0.002312,-0.0002,0.000143,0.000006,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":77},"PPL   261016P00038000",3.7,4.9,3.35,0.3154,-0.990092,0.016339,-0.002567,0.001356,-0.008593,{"strike":495,"call":496,"put":503,"callItm":14,"putItm":77,"isAtm":14},39,{"contract_symbol":497,"symbol":497,"bid":185,"ask":183,"last":253,"change":185,"changePercent":9,"volume":185,"openInterest":498,"open_interest":498,"iv":433,"implied_volatility":433,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":185,"in_the_money":14},"PPL   261016C00039000",2758,0.000039,0.000137,-0.000012,0.000008,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":445,"implied_volatility":445,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":77},"PPL   261016P00039000",4.7,5.9,2.55,-0.997695,0.004392,-0.00071,0.00037,-0.008879,{"strike":514,"call":515,"put":518,"callItm":14,"putItm":77,"isAtm":14},40,{"contract_symbol":516,"symbol":516,"bid":185,"ask":475,"last":228,"change":185,"changePercent":9,"volume":185,"openInterest":517,"open_interest":517,"iv":433,"implied_volatility":433,"delta":249,"gamma":482,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016C00040000",1401,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":279,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":445,"implied_volatility":445,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":77},"PPL   261016P00040000",5.7,6.9,-0.999606,0.000868,-0.00014,0.000073,-0.009122,{"strike":528,"call":529,"put":532,"callItm":14,"putItm":77,"isAtm":14},41,{"contract_symbol":530,"symbol":530,"bid":185,"ask":183,"last":253,"change":185,"changePercent":9,"volume":185,"openInterest":531,"open_interest":531,"iv":433,"implied_volatility":433,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016C00041000",86,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":488,"implied_volatility":488,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":77},"PPL   261016P00041000",6.7,7.9,-0.999957,0.000111,-0.000017,0.000009,-0.009353,{"strike":542,"call":543,"put":546,"callItm":14,"putItm":77,"isAtm":14},42,{"contract_symbol":544,"symbol":544,"bid":185,"ask":253,"last":253,"change":185,"changePercent":9,"volume":185,"openInterest":545,"open_interest":545,"iv":433,"implied_volatility":433,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016C00042000",76,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":445,"implied_volatility":445,"delta":551,"gamma":552,"theta":553,"vega":249,"rho":554,"in_the_money":77},"PPL   261016P00042000",7.7,8.9,3.95,-0.999994,0.000018,-0.000003,-0.009581,{"strike":192,"call":556,"put":560,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":557,"symbol":557,"bid":185,"ask":253,"last":558,"change":185,"changePercent":9,"volume":185,"openInterest":559,"open_interest":559,"iv":433,"implied_volatility":433,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016C00043000",0.12,71,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":564,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":445,"implied_volatility":445,"delta":565,"gamma":566,"theta":185,"vega":185,"rho":567,"in_the_money":77},"PPL   261016P00043000",8.7,9.9,7.49,-0.999999,0.000002,-0.009809,{"strike":569,"call":570,"put":573,"callItm":14,"putItm":77,"isAtm":14},44,{"contract_symbol":571,"symbol":571,"bid":185,"ask":475,"last":253,"change":185,"changePercent":9,"volume":185,"openInterest":572,"open_interest":572,"iv":477,"implied_volatility":477,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016C00044000",49,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":488,"implied_volatility":488,"delta":578,"gamma":185,"theta":185,"vega":185,"rho":579,"in_the_money":77},"PPL   261016P00044000",9.7,10.9,8.5,-1,-0.010037,{"strike":581,"call":582,"put":586,"callItm":14,"putItm":77,"isAtm":14},45,{"contract_symbol":583,"symbol":583,"bid":185,"ask":183,"last":584,"change":185,"changePercent":9,"volume":185,"openInterest":585,"open_interest":585,"iv":433,"implied_volatility":433,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016C00045000",0.35,365,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":445,"implied_volatility":445,"delta":578,"gamma":185,"theta":185,"vega":185,"rho":590,"in_the_money":77},"PPL   261016P00045000",10.7,11.9,-0.010266,{"strike":592,"call":593,"put":595,"callItm":14,"putItm":77,"isAtm":14},46,{"contract_symbol":594,"symbol":594,"bid":185,"ask":183,"last":584,"change":185,"changePercent":9,"volume":185,"openInterest":224,"open_interest":224,"iv":433,"implied_volatility":433,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016C00046000",{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":445,"implied_volatility":445,"delta":578,"gamma":185,"theta":185,"vega":185,"rho":599,"in_the_money":77},"PPL   261016P00046000",11.7,12.9,-0.010494,{"strike":601,"call":602,"put":604,"callItm":14,"putItm":77,"isAtm":14},47,{"contract_symbol":603,"symbol":603,"bid":185,"ask":253,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":477,"implied_volatility":477,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PPL   261016C00047000",{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":445,"implied_volatility":445,"delta":578,"gamma":185,"theta":185,"vega":185,"rho":608,"in_the_money":77},"PPL   261016P00047000",12.7,13.9,-0.010722,"2026-10-08T12:45:50.409150+00:00"]