[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PPA":3,"stock-dividends-PPA":30,"homepage-market-summary":461},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PPA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Aerospace & Defense ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2258,1.91476,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},156.2,156.05,156.87,154.96,155.46,0.74,0.48,243730.921477,186.3,144.28999,235008.21644061754,28.4,5267,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":417,"last_updated":460},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.9148,1.23,0,-5.7,"2026-09-21","2026-09-25","PPA pays a quarterly dividend of $0.4787 per share ($1.91 a year, 1.23% yield at the latest close).",[40,45,49,53,58,62,66,71,75,79,84,90,95,100,105,111,116,121,126,132,138,143,148,154,159,164,169,175,180,185,191,197,203,209,215,221,227,233,239,245,251,257,263,269,275,281,287,293,299,305,311,317,322,327,332,337,342,347,352,357,362,367,372,377,382,387,392,397,402,407,412],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2026-01-02",0.47869,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-22","2026-06-26",0.13586,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-23","2026-03-27",0.04615,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-09-22","2025-09-26","2025-01-14",0.45491,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-06-23","2025-06-27",0.15502,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-03-24","2025-03-28",0.04889,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":70,"adjusted_amount":70,"type":43,"currency":44},"2024-12-23","2024-12-27","2024-01-05",0.31199,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":69,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-09-23","2024-09-27",0.13298,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":69,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-06-24","2024-06-28",0.13929,{"ex_dividend_date":80,"pay_date":81,"record_date":82,"declaration_date":69,"cash_amount":83,"adjusted_amount":83,"type":43,"currency":44},"2024-03-18","2024-03-22","2024-03-19",0.11448,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":89,"adjusted_amount":89,"type":43,"currency":44},"2023-12-18","2023-12-22","2023-12-19","2023-01-02",0.26577,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":88,"cash_amount":94,"adjusted_amount":94,"type":43,"currency":44},"2023-09-18","2023-09-22","2023-09-19",0.11692,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":88,"cash_amount":99,"adjusted_amount":99,"type":43,"currency":44},"2023-06-20","2023-06-23","2023-06-21",0.12736,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":88,"cash_amount":104,"adjusted_amount":104,"type":43,"currency":44},"2023-03-20","2023-03-24","2023-03-21",0.10847,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":43,"currency":44},"2022-12-19","2022-12-23","2022-12-20","2022-01-19",0.07496,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":109,"cash_amount":115,"adjusted_amount":115,"type":43,"currency":44},"2022-09-19","2022-09-23","2022-09-20",0.17837,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":109,"cash_amount":120,"adjusted_amount":120,"type":43,"currency":44},"2022-06-21","2022-06-30","2022-06-22",0.30005,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":109,"cash_amount":125,"adjusted_amount":125,"type":43,"currency":44},"2022-03-21","2022-03-31","2022-03-22",0.094,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":43,"currency":44},"2021-12-20","2021-12-31","2021-12-21","2021-12-17",0.09151,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":137,"adjusted_amount":137,"type":43,"currency":44},"2021-09-20","2021-09-30","2021-09-21","2021-01-18",0.08882,{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":136,"cash_amount":142,"adjusted_amount":142,"type":43,"currency":44},"2021-06-21","2021-06-30","2021-06-22",0.11083,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":136,"cash_amount":147,"adjusted_amount":147,"type":43,"currency":44},"2021-03-22","2021-03-31","2021-03-23",0.13418,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":43,"currency":44},"2020-12-21","2020-12-31","2020-12-22","2020-01-28",0.09339,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":152,"cash_amount":158,"adjusted_amount":158,"type":43,"currency":44},"2020-09-21","2020-09-30","2020-09-22",0.1053,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":152,"cash_amount":163,"adjusted_amount":163,"type":43,"currency":44},"2020-06-22","2020-06-30","2020-06-23",0.11204,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":152,"cash_amount":168,"adjusted_amount":168,"type":43,"currency":44},"2020-03-23","2020-03-31","2020-03-24",0.28753,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":174,"adjusted_amount":174,"type":43,"currency":44},"2019-12-23","2019-12-31","2019-12-24","2019-01-18",0.13932,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":173,"cash_amount":179,"adjusted_amount":179,"type":43,"currency":44},"2019-09-23","2019-09-30","2019-09-24",0.29915,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":173,"cash_amount":184,"adjusted_amount":184,"type":43,"currency":44},"2019-06-24","2019-06-28","2019-06-25",0.13945,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":43,"currency":44},"2019-03-18","2019-03-29","2019-03-19","2019-03-15",0.07393,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":196,"adjusted_amount":196,"type":43,"currency":44},"2018-12-24","2018-12-31","2018-12-26","2018-12-21",0.1331,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":202,"type":43,"currency":44},"2018-09-24","2018-09-28","2018-09-25","2018-09-21",0.126,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":43,"currency":44},"2018-06-18","2018-06-29","2018-06-19","2018-06-15",0.15034,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":43,"currency":44},"2018-03-19","2018-03-29","2018-03-20","2018-03-16",0.03475,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":43,"currency":44},"2017-09-18","2017-09-29","2017-09-19","2017-09-15",0.25035,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":43,"currency":44},"2017-06-16","2017-06-30","2017-06-20","2017-06-15",0.1131,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":232,"type":43,"currency":44},"2016-12-16","2016-12-30","2016-12-20","2016-12-15",0.2579,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":238,"adjusted_amount":238,"type":43,"currency":44},"2016-09-16","2016-09-30","2016-09-20","2016-09-15",0.25615,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":43,"currency":44},"2016-06-17","2016-06-30","2016-06-21","2016-06-16",0.13554,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":43,"currency":44},"2016-03-18","2016-03-31","2016-03-22","2016-03-17",0.05859,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":43,"currency":44},"2015-12-18","2015-12-31","2015-12-22","2015-12-17",0.26462,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":262,"type":43,"currency":44},"2015-09-18","2015-09-30","2015-09-22","2015-09-17",0.07203,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":268,"type":43,"currency":44},"2015-06-19","2015-06-30","2015-06-23","2015-06-18",0.10839,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":43,"currency":44},"2015-03-20","2015-03-31","2015-03-24","2015-03-19",0.05691,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":280,"type":43,"currency":44},"2014-12-19","2014-12-31","2014-12-23","2014-12-18",0.05403,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":286,"type":43,"currency":44},"2014-09-19","2014-09-30","2014-09-23","2014-09-18",0.0982,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":43,"currency":44},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.06306,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":298,"type":43,"currency":44},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.07974,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":304,"type":43,"currency":44},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.17198,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"adjusted_amount":310,"type":43,"currency":44},"2013-06-21","2013-06-28","2013-06-25","2013-06-20",0.13778,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":43,"currency":44},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.12969,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":9,"cash_amount":321,"adjusted_amount":321,"type":43,"currency":44},"2012-09-21","2012-09-28","2012-09-25",0.18954,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":326,"adjusted_amount":326,"type":43,"currency":44},"2012-06-15","2012-06-29","2012-06-19",0.11327,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":331,"adjusted_amount":331,"type":43,"currency":44},"2012-03-16","2012-03-30","2012-03-20",0.01099,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":336,"adjusted_amount":336,"type":43,"currency":44},"2011-09-16","2011-09-30","2011-09-20",0.09878,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":341,"adjusted_amount":341,"type":43,"currency":44},"2011-06-17","2011-06-30","2011-06-21",0.07828,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":43,"currency":44},"2011-03-18","2011-03-31","2011-03-22",0.02172,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":351,"adjusted_amount":351,"type":43,"currency":44},"2010-12-17","2010-12-31","2010-12-21",0.05727,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":43,"currency":44},"2010-09-17","2010-09-30","2010-09-21",0.04628,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":43,"currency":44},"2010-06-18","2010-06-30","2010-06-22",0.04774,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":366,"adjusted_amount":366,"type":43,"currency":44},"2010-03-19","2010-03-31","2010-03-23",0.00443,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":43,"currency":44},"2009-12-18","2009-12-31","2009-12-22",0.10428,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":376,"adjusted_amount":376,"type":43,"currency":44},"2009-09-18","2009-09-30","2009-09-22",0.04452,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":381,"adjusted_amount":381,"type":43,"currency":44},"2009-06-19","2009-06-30","2009-06-23",0.05309,{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":386,"adjusted_amount":386,"type":43,"currency":44},"2008-12-19","2008-12-31","2008-12-23",0.09021,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":43,"currency":44},"2008-09-19","2008-09-30","2008-09-23",0.01884,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":396,"type":43,"currency":44},"2008-06-20","2008-06-30","2008-06-24",0.03611,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":401,"adjusted_amount":401,"type":43,"currency":44},"2007-12-21","2007-12-31","2007-12-26",0.01399,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":43,"currency":44},"2007-09-21","2007-09-28","2007-09-25",0.01038,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":411,"type":43,"currency":44},"2007-06-15","2007-06-29","2007-06-19",0.01862,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":43,"currency":44},"2007-03-16","2007-03-30","2007-03-20",0.01223,[418,422,427,431,435,439,443,447,451,456],{"year":419,"total_dividend":420,"growth_pct":35,"payments_count":421},2025,0.6588,3,{"year":423,"total_dividend":424,"growth_pct":425,"payments_count":426},2024,0.6987,13,4,{"year":428,"total_dividend":429,"growth_pct":430,"payments_count":426},2023,0.6185,-4.5,{"year":432,"total_dividend":433,"growth_pct":434,"payments_count":426},2022,0.6474,52.2,{"year":436,"total_dividend":437,"growth_pct":438,"payments_count":426},2021,0.4253,-28.9,{"year":440,"total_dividend":441,"growth_pct":442,"payments_count":426},2020,0.5983,-8.2,{"year":444,"total_dividend":445,"growth_pct":446,"payments_count":426},2019,0.6519,46.8,{"year":448,"total_dividend":449,"growth_pct":450,"payments_count":426},2018,0.4442,22.2,{"year":452,"total_dividend":453,"growth_pct":454,"payments_count":455},2017,0.3635,-48.7,2,{"year":457,"total_dividend":458,"growth_pct":459,"payments_count":426},2016,0.7082,41.1,"2026-09-30T02:22:31.001412+00:00",{"status":462,"indices":463,"watchlist":506,"sectors":527,"benchmarks":582},"success",[464,471,477,484,491,499],{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":11,"sparkline":470,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":23,"is_up":11,"sparkline":476,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":482,"is_up":11,"sparkline":483,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":485,"name":486,"price":487,"change":488,"pct_change":489,"is_up":11,"sparkline":490,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":497,"sparkline":498,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":497,"sparkline":505,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[507,514,520],{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":11,"sparkline":513,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":515,"name":516,"price":517,"change":22,"pct_change":518,"is_up":11,"sparkline":519,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":11,"sparkline":526,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[528,533,538,543,548,553,558,563,568,572,577],{"name":529,"etf":530,"change":531,"price":532,"is_up":11},"Technology","XLK",0.53,202,{"name":534,"etf":535,"change":536,"price":537,"is_up":11},"Financials","XLF",0.24,54.01,{"name":539,"etf":540,"change":541,"price":542,"is_up":497},"Healthcare","XLV",-0.17,167.09,{"name":544,"etf":545,"change":546,"price":547,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":549,"etf":550,"change":551,"price":552,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":554,"etf":555,"change":556,"price":557,"is_up":11},"Energy","XLE",0.47,63.75,{"name":559,"etf":560,"change":561,"price":562,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":564,"etf":565,"change":566,"price":567,"is_up":11},"Materials","XLB",0.46,49.73,{"name":569,"etf":570,"change":571,"price":459,"is_up":11},"Real Estate","XLRE",1.06,{"name":573,"etf":574,"change":575,"price":576,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":578,"etf":579,"change":580,"price":581,"is_up":11},"Comm Services","XLC",0.04,111.65,[583,588,592,596],{"ticker":584,"name":585,"price":586,"change":587,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":589,"name":590,"price":591,"change":566,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":593,"name":594,"price":595,"change":23,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":597,"name":598,"price":599,"change":600,"is_up":497},"IWM","iShares Russell 2000",281.37,-0.71]