[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POWR":3,"homepage-market-summary":30,"stock-options-POWR":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"POWR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Power Infrastructure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2972,0.332988,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.67,25.13,25.68,25.1,24.88,0.79,3.18,219206.069684,28.44,23.18,143365.0838066534,47.3,3690,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":492,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":122,"implied_volatility":180},0,19,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,212,222,229,241,255,271,288,307,328,348,367,385,404,421,438,456,469,482],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"POWR  261016C00017000",7.4,9.4,0.2502,1,0.004604,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"POWR  261016P00017000",1.05,0.3429,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"POWR  261016C00018000",6.4,8.4,0.004875,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"POWR  261016P00018000",0.3422,{"strike":183,"call":223,"put":227,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":224,"symbol":224,"bid":225,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"POWR  261016C00019000",5.4,0.005146,{"contract_symbol":228,"symbol":228,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"POWR  261016P00019000",{"strike":230,"call":231,"put":235,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":232,"symbol":232,"bid":233,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":11},"POWR  261016C00020000",4.4,0.005417,{"contract_symbol":236,"symbol":236,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":182,"in_the_money":67},"POWR  261016P00020000",-0.000004,0.000014,-0.000001,0.000001,{"strike":242,"call":243,"put":249,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":244,"symbol":244,"bid":245,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":182,"vega":182,"rho":248,"in_the_money":11},"POWR  261016C00021000",3.4,0.999999,0.000002,0.005688,{"contract_symbol":250,"symbol":250,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":239,"in_the_money":67},"POWR  261016P00021000",-0.000167,0.000443,-0.000047,0.000027,{"strike":256,"call":257,"put":264,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":258,"symbol":258,"bid":259,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":238,"rho":263,"in_the_money":11},"POWR  261016C00022000",2.5,0.999915,0.000323,-0.000018,0.005958,{"contract_symbol":265,"symbol":265,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":67},"POWR  261016P00022000",-0.002881,0.006105,-0.000644,0.000373,-0.00002,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":274,"symbol":274,"bid":275,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"POWR  261016C00023000",1.55,0.996305,0.010445,-0.000589,0.000466,0.006204,{"contract_symbol":282,"symbol":282,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":67},"POWR  261016P00023000",-0.024553,0.039759,-0.004213,0.002431,-0.000174,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":67,"isAtm":11},24,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"POWR  261016C00024000",0.6,2.45,0.950017,0.097599,-0.005506,0.004354,0.006147,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":67},"POWR  261016P00024000",1.1,-0.112023,0.131844,-0.013913,0.008045,-0.0008,{"strike":308,"call":309,"put":319,"callItm":11,"putItm":67,"isAtm":11},25,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"POWR  261016C00025000",0.65,0.95,0.17,0.743281,0.305019,-0.017206,0.013608,0.004942,{"contract_symbol":320,"symbol":320,"bid":182,"ask":117,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":221,"implied_volatility":221,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":67},"POWR  261016P00025000",0.5,8,-0.311749,0.244755,-0.025828,0.014935,-0.002248,{"strike":329,"call":330,"put":339,"callItm":67,"putItm":11,"isAtm":11},26,{"contract_symbol":331,"symbol":331,"bid":182,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":67},"POWR  261016C00026000",1.15,0.2789,0.395974,0.327089,-0.022939,0.016272,0.002665,{"contract_symbol":340,"symbol":340,"bid":182,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"POWR  261016P00026000",1.6,0.278,-0.604414,0.328063,-0.022859,0.016267,-0.00438,{"strike":349,"call":350,"put":358,"callItm":67,"putItm":11,"isAtm":11},27,{"contract_symbol":351,"symbol":351,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":67},"POWR  261016C00027000",0.4325,0.24839,0.17339,-0.029234,0.013374,0.001656,{"contract_symbol":359,"symbol":359,"bid":360,"ask":293,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"POWR  261016P00027000",0.7,0.3294,-0.819055,0.189232,-0.018512,0.011118,-0.006092,{"strike":368,"call":369,"put":376,"callItm":67,"putItm":11,"isAtm":11},28,{"contract_symbol":370,"symbol":370,"bid":182,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":67},"POWR  261016C00028000",0.116925,0.107534,-0.018131,0.008294,0.000785,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"POWR  261016P00028000",1.65,3.6,-0.943237,0.081975,-0.008019,0.004816,-0.007198,{"strike":386,"call":387,"put":395,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":388,"symbol":388,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":67},"POWR  261016C00029000",0.432,0.045957,0.052839,-0.008889,0.004071,0.00031,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"POWR  261016P00029000",2.65,4.6,-0.987119,0.023871,-0.002335,0.001402,-0.007767,{"strike":405,"call":406,"put":413,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":407,"symbol":407,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":67},"POWR  261016C00030000",0.015394,0.021202,-0.003575,0.001635,0.000104,{"contract_symbol":414,"symbol":414,"bid":379,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"POWR  261016P00030000",5.6,-0.997849,0.004869,-0.000476,0.000286,-0.008111,{"strike":422,"call":423,"put":430,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":424,"symbol":424,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":67},"POWR  261016C00031000",0.00439,0.00705,-0.001189,0.000544,0.00003,{"contract_symbol":431,"symbol":431,"bid":398,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"POWR  261016P00031000",6.6,-0.99973,0.000721,-0.000071,0.000042,-0.008395,{"strike":439,"call":440,"put":447,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":441,"symbol":441,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":67},"POWR  261016C00032000",0.001071,0.001965,-0.000331,0.000151,0.000007,{"contract_symbol":448,"symbol":448,"bid":415,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"POWR  261016P00032000",7.6,0.3298,-0.999973,0.000081,-0.000008,0.000005,-0.008668,{"strike":457,"call":458,"put":464,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":459,"symbol":459,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":247,"in_the_money":67},"POWR  261016C00033000",0.000234,0.00048,-0.000081,0.000037,{"contract_symbol":465,"symbol":465,"bid":432,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":467,"gamma":446,"theta":239,"vega":182,"rho":468,"in_the_money":11},"POWR  261016P00033000",8.6,-0.999998,-0.008938,{"strike":470,"call":471,"put":477,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":472,"symbol":472,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":182,"in_the_money":67},"POWR  261016C00034000",0.000045,0.000101,-0.000017,0.000008,{"contract_symbol":478,"symbol":478,"bid":449,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":480,"gamma":182,"theta":182,"vega":182,"rho":481,"in_the_money":11},"POWR  261016P00034000",9.6,-1,-0.009209,{"strike":483,"call":484,"put":488,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":485,"symbol":485,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":446,"gamma":486,"theta":487,"vega":240,"rho":182,"in_the_money":67},"POWR  261016C00035000",0.000019,-0.000003,{"contract_symbol":489,"symbol":489,"bid":466,"ask":490,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":480,"gamma":182,"theta":182,"vega":182,"rho":491,"in_the_money":11},"POWR  261016P00035000",10.6,-0.00948,"2026-10-07T03:03:18.107749+00:00"]