[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POWL":3,"homepage-market-summary":35,"stock-options-POWL":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"POWL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Powell Industries Inc","Nasdaq",null,"SWITCHGEAR & SWITCHBOARD APPARATUS","Powell Industries Inc is a United States-based company that develops, designs, manufactures, and services custom-engineered equipment and systems for electrical energy distribution, control, and monitoring. The company's principal products comprise integrated power control room substations, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, and so on. These products are applied in oil and gas refining, offshore oil and gas production, petrochemical, pipeline, terminal, mining and metals, light-rail traction power, electric utility, pulp and paper, and other heavy industrial markets. The company generates the majority of its sales from the United States, and the rest from Canada, Europe, Asia Pacific, and other regions.","3,143","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1821,0.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},197.74,197.52,199.0251,189.6,204.69,-6.95,-3.4,541136.025893,20270,196.0035,328,92.59,712127.9310758804,44.7,11734,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":223,"updated_at":834,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,3530,0.58,[190,191,195,199,203,207,211,215,219],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",134,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",225,"270521",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-08-20",316,"270820",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",435,"271217",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-01-21",470,"280121",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2029-01-19",834,"290119",[224,240,256,273,292,316,335,355,375,395,416,437,461,486,511,537,563,588,614,637,660,682,706,729,751,772,791,807,821],{"strike":225,"call":226,"put":235,"callItm":78,"putItm":14,"isAtm":14},115,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":230,"implied_volatility":230,"delta":231,"gamma":186,"theta":232,"vega":233,"rho":234,"in_the_money":78},"POWL  261016C00115000",78.7,87.1,0.7091,1,-0.000003,0.000001,0.026192,{"contract_symbol":236,"symbol":236,"bid":186,"ask":237,"last":238,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"POWL  261016P00115000",0.75,0.32,0.6458,{"strike":241,"call":242,"put":250,"callItm":78,"putItm":14,"isAtm":14},120,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":230,"implied_volatility":230,"delta":246,"gamma":233,"theta":247,"vega":248,"rho":249,"in_the_money":78},"POWL  261016C00120000",73.7,81.9,0.999997,-0.000016,0.000004,0.02733,{"contract_symbol":251,"symbol":251,"bid":186,"ask":252,"last":253,"change":186,"changePercent":9,"volume":186,"openInterest":254,"open_interest":254,"iv":239,"implied_volatility":239,"delta":186,"gamma":186,"theta":255,"vega":186,"rho":186,"in_the_money":14},"POWL  261016P00120000",3.6,0.37,7,-0.000002,{"strike":257,"call":258,"put":267,"callItm":78,"putItm":14,"isAtm":14},125,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":230,"implied_volatility":230,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":78},"POWL  261016C00125000",68.7,76.9,0.999984,0.000003,-0.000087,0.00002,0.028468,{"contract_symbol":268,"symbol":268,"bid":186,"ask":269,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":232,"gamma":233,"theta":247,"vega":248,"rho":186,"in_the_money":14},"POWL  261016P00125000",0.9,0.05,3,0.6504,{"strike":274,"call":275,"put":284,"callItm":78,"putItm":14,"isAtm":14},130,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":230,"implied_volatility":230,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":78},"POWL  261016C00130000",63.7,72.6,0.999926,0.000014,-0.000372,0.000087,0.029605,{"contract_symbol":285,"symbol":285,"bid":186,"ask":286,"last":287,"change":186,"changePercent":9,"volume":186,"openInterest":288,"open_interest":288,"iv":239,"implied_volatility":239,"delta":247,"gamma":248,"theta":289,"vega":290,"rho":291,"in_the_money":14},"POWL  261016P00130000",2.35,0.53,16,-0.00008,0.000021,-0.000001,{"strike":293,"call":294,"put":306,"callItm":78,"putItm":14,"isAtm":14},135,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":78},"POWL  261016C00135000",58.7,67.5,39,4,0.7242,0.999627,0.000064,-0.001727,0.000397,0.030731,{"contract_symbol":307,"symbol":307,"bid":186,"ask":308,"last":309,"change":186,"changePercent":9,"volume":186,"openInterest":310,"open_interest":310,"iv":272,"implied_volatility":272,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"POWL  261016P00135000",3.7,0.1,81,-0.000091,0.000019,-0.000415,0.000106,-0.000004,{"strike":317,"call":318,"put":327,"callItm":78,"putItm":14,"isAtm":14},140,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":230,"implied_volatility":230,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":78},"POWL  261016C00140000",53.7,62.5,0.999038,0.000156,-0.004054,0.000951,0.031842,{"contract_symbol":328,"symbol":328,"bid":186,"ask":308,"last":329,"change":186,"changePercent":9,"volume":186,"openInterest":330,"open_interest":330,"iv":239,"implied_volatility":239,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":247,"in_the_money":14},"POWL  261016P00140000",0.94,22,-0.000342,0.000066,-0.00142,0.000366,{"strike":336,"call":337,"put":346,"callItm":78,"putItm":14,"isAtm":14},145,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":300,"implied_volatility":300,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":78},"POWL  261016C00145000",48.7,57.5,0.996718,0.000468,-0.012643,0.002904,0.032876,{"contract_symbol":347,"symbol":347,"bid":186,"ask":348,"last":309,"change":186,"changePercent":9,"volume":186,"openInterest":349,"open_interest":349,"iv":239,"implied_volatility":239,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"POWL  261016P00145000",3.8,56,-0.001199,0.00021,-0.004521,0.001165,-0.000054,{"strike":356,"call":357,"put":366,"callItm":78,"putItm":14,"isAtm":14},150,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":230,"implied_volatility":230,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":78},"POWL  261016C00150000",43.7,52.6,0.992997,0.000939,-0.024327,0.005707,0.033842,{"contract_symbol":367,"symbol":367,"bid":186,"ask":368,"last":309,"change":186,"changePercent":9,"volume":186,"openInterest":369,"open_interest":369,"iv":272,"implied_volatility":272,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"POWL  261016P00150000",3.9,169,-0.003799,0.000594,-0.012948,0.003312,-0.000173,{"strike":376,"call":377,"put":386,"callItm":78,"putItm":14,"isAtm":14},155,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":230,"implied_volatility":230,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":78},"POWL  261016C00155000",38.8,47.4,0.98425,0.001902,-0.049279,0.011562,0.034578,{"contract_symbol":387,"symbol":387,"bid":186,"ask":299,"last":388,"change":186,"changePercent":9,"volume":186,"openInterest":389,"open_interest":389,"iv":239,"implied_volatility":239,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"POWL  261016P00155000",1.2,34,-0.009348,0.001329,-0.028557,0.007357,-0.000427,{"strike":396,"call":397,"put":408,"callItm":78,"putItm":14,"isAtm":14},160,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":186,"changePercent":9,"volume":186,"openInterest":402,"open_interest":402,"iv":300,"implied_volatility":300,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":78},"POWL  261016C00160000",33.9,42.2,19.02,11,0.965433,0.003607,-0.097477,0.022393,0.034846,{"contract_symbol":409,"symbol":409,"bid":186,"ask":271,"last":309,"change":186,"changePercent":9,"volume":186,"openInterest":410,"open_interest":410,"iv":272,"implied_volatility":272,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"POWL  261016P00160000",136,-0.022111,0.002768,-0.060331,0.015432,-0.001014,{"strike":417,"call":418,"put":428,"callItm":78,"putItm":14,"isAtm":14},165,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":230,"implied_volatility":230,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":78},"POWL  261016C00165000",29,37.5,25,0.941383,0.005634,-0.145958,0.034244,0.034865,{"contract_symbol":429,"symbol":429,"bid":186,"ask":308,"last":430,"change":186,"changePercent":9,"volume":186,"openInterest":431,"open_interest":431,"iv":239,"implied_volatility":239,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"POWL  261016P00165000",0.25,69,-0.043629,0.00489,-0.105069,0.027068,-0.002007,{"strike":438,"call":439,"put":451,"callItm":78,"putItm":14,"isAtm":14},170,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":186,"changePercent":9,"volume":186,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":78},"POWL  261016C00170000",24.3,32.3,34.9,68,0.6608,0.915295,0.008022,-0.180474,0.045441,0.034799,{"contract_symbol":452,"symbol":452,"bid":186,"ask":231,"last":453,"change":186,"changePercent":9,"volume":186,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"POWL  261016P00170000",0.8,367,0.6471,-0.080598,0.007891,-0.170255,0.043771,-0.003725,{"strike":462,"call":463,"put":475,"callItm":78,"putItm":14,"isAtm":14},175,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":186,"changePercent":9,"volume":186,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":78},"POWL  261016C00175000",19.7,26.3,10.9,62,0.6208,0.874327,0.011369,-0.225717,0.060495,0.034035,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":453,"change":186,"changePercent":9,"volume":186,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"POWL  261016P00175000",0.3,1.7,70,0.665,-0.140692,0.01147,-0.261346,0.065384,-0.006549,{"strike":487,"call":488,"put":500,"callItm":78,"putItm":14,"isAtm":14},180,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":186,"changePercent":9,"volume":186,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":78},"POWL  261016C00180000",15.1,21.9,26,91,0.5696,0.819732,0.01575,-0.26326,0.076896,0.032644,{"contract_symbol":501,"symbol":501,"bid":270,"ask":502,"last":503,"change":186,"changePercent":9,"volume":186,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"POWL  261016P00180000",3.2,1.5,72,0.6477,-0.207507,0.015091,-0.326212,0.083787,-0.009699,{"strike":512,"call":513,"put":525,"callItm":78,"putItm":14,"isAtm":14},185,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":186,"changePercent":9,"volume":186,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":78},"POWL  261016C00185000",13.5,17.8,22.06,40,0.5085,0.744544,0.021591,-0.28759,0.094101,0.030306,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":186,"changePercent":9,"volume":186,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"POWL  261016P00185000",0.35,4.5,3.08,60,0.6134,-0.287947,0.018995,-0.368295,0.099884,-0.013496,{"strike":538,"call":539,"put":551,"callItm":78,"putItm":14,"isAtm":14},190,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":186,"changePercent":9,"volume":186,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":78},"POWL  261016C00190000",7.7,13.4,10,108,0.5363,0.617099,0.024304,-0.360191,0.111732,0.025352,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":186,"changePercent":9,"volume":186,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"POWL  261016P00190000",1.65,6.1,3.54,42,0.603,-0.391873,0.021762,-0.407694,0.112484,-0.018487,{"strike":564,"call":565,"put":577,"callItm":78,"putItm":14,"isAtm":14},195,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":186,"changePercent":9,"volume":186,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":78},"POWL  261016C00195000",5,11.1,8.2,79,0.5734,0.493559,0.023761,-0.402506,0.116785,0.02039,{"contract_symbol":578,"symbol":578,"bid":579,"ask":569,"last":580,"change":186,"changePercent":9,"volume":186,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"POWL  261016P00195000",3.1,7.5,48,0.5719,-0.506545,0.023821,-0.401468,0.116787,-0.024024,{"strike":589,"call":590,"put":602,"callItm":14,"putItm":78,"isAtm":78},200,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":186,"changePercent":9,"volume":186,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"POWL  261016C00200000",3.3,7.3,5.2,681,0.591,0.38327,0.022062,-0.397029,0.111764,0.01593,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":186,"changePercent":9,"volume":186,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":78},"POWL  261016P00200000",4.9,10.6,5.22,13,0.5578,-0.625424,0.023212,-0.372056,0.110982,-0.029922,{"strike":615,"call":616,"put":626,"callItm":14,"putItm":78,"isAtm":14},210,{"contract_symbol":617,"symbol":617,"bid":231,"ask":594,"last":618,"change":186,"changePercent":9,"volume":186,"openInterest":619,"open_interest":619,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"POWL  261016C00210000",2.5,393,0.597,0.20198,0.016112,-0.295852,0.082453,0.008493,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":630,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":78},"POWL  261016P00210000",12.9,16.2,32.2,0.6041,-0.794942,0.016067,-0.302085,0.083201,-0.039214,{"strike":638,"call":639,"put":649,"callItm":14,"putItm":78,"isAtm":14},220,{"contract_symbol":640,"symbol":640,"bid":270,"ask":641,"last":642,"change":186,"changePercent":9,"volume":186,"openInterest":589,"open_interest":589,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":14},"POWL  261016C00220000",2.85,2.3,0.6895,0.123732,0.010124,-0.248014,0.059842,0.005198,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":653,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":78},"POWL  261016P00220000",19.9,27.4,36.52,0.6767,-0.881104,0.010032,-0.236659,0.058186,-0.045105,{"strike":661,"call":662,"put":671,"callItm":14,"putItm":78,"isAtm":14},230,{"contract_symbol":663,"symbol":663,"bid":186,"ask":553,"last":430,"change":186,"changePercent":9,"volume":186,"openInterest":664,"open_interest":664,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":14},"POWL  261016C00230000",126,0.7589,0.076495,0.006468,-0.191905,0.042072,0.003213,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":675,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":78},"POWL  261016P00230000",28.4,36.7,45.89,0.7321,-0.931287,0.006175,-0.170524,0.038752,-0.049489,{"strike":683,"call":684,"put":694,"callItm":14,"putItm":78,"isAtm":14},240,{"contract_symbol":685,"symbol":685,"bid":186,"ask":686,"last":309,"change":186,"changePercent":9,"volume":186,"openInterest":687,"open_interest":687,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":14},"POWL  261016C00240000",0.4,76,0.7769,0.039525,0.003752,-0.116676,0.024986,0.001667,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":186,"changePercent":9,"volume":186,"openInterest":699,"open_interest":699,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":78},"POWL  261016P00240000",37.7,46.6,57.57,9,0.7873,-0.958309,0.003866,-0.123474,0.026091,-0.052904,{"strike":707,"call":708,"put":718,"callItm":14,"putItm":78,"isAtm":14},250,{"contract_symbol":709,"symbol":709,"bid":270,"ask":477,"last":710,"change":186,"changePercent":9,"volume":186,"openInterest":711,"open_interest":711,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":14},"POWL  261016C00250000",0.2,265,0.7624,0.01591,0.001785,-0.053441,0.011662,0.000675,{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":722,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":78},"POWL  261016P00250000",48.2,56.4,66.77,0.7808,-0.981836,0.001951,-0.061298,0.013061,-0.056169,{"strike":730,"call":731,"put":741,"callItm":14,"putItm":78,"isAtm":14},260,{"contract_symbol":732,"symbol":732,"bid":186,"ask":733,"last":734,"change":186,"changePercent":9,"volume":186,"openInterest":254,"open_interest":254,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":14},"POWL  261016C00260000",1.9,2.67,0.8294,0.011402,0.00123,-0.04361,0.008747,0.000483,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":78},"POWL  261016P00260000",57.7,66.5,0.6509,-0.998315,0.000285,-0.006216,0.001589,-0.059146,{"strike":752,"call":753,"put":763,"callItm":14,"putItm":78,"isAtm":14},270,{"contract_symbol":754,"symbol":754,"bid":186,"ask":308,"last":755,"change":186,"changePercent":9,"volume":186,"openInterest":756,"open_interest":756,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":14},"POWL  261016C00270000",0.45,18,0.8979,0.008855,0.000912,-0.037866,0.007016,0.000374,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":767,"implied_volatility":767,"delta":768,"gamma":769,"theta":311,"vega":770,"rho":771,"in_the_money":78},"POWL  261016P00270000",67.7,76.5,0.5316,-0.999977,0.000006,0.000028,-0.061495,{"strike":773,"call":774,"put":783,"callItm":14,"putItm":78,"isAtm":14},280,{"contract_symbol":775,"symbol":775,"bid":186,"ask":252,"last":776,"change":186,"changePercent":9,"volume":186,"openInterest":231,"open_interest":231,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":14},"POWL  261016C00280000",1.75,0.8985,0.004168,0.000467,-0.019434,0.003599,0.000177,{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":787,"implied_volatility":787,"delta":788,"gamma":233,"theta":789,"vega":248,"rho":790,"in_the_money":78},"POWL  261016P00280000",77.7,86.5,0.5317,-0.999997,-0.000013,-0.063771,{"strike":792,"call":793,"put":801,"callItm":14,"putItm":78,"isAtm":14},290,{"contract_symbol":794,"symbol":794,"bid":186,"ask":795,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":757,"implied_volatility":757,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":14},"POWL  261016C00290000",3.5,0.001872,0.000227,-0.009435,0.001748,0.00008,{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":787,"implied_volatility":787,"delta":805,"gamma":186,"theta":255,"vega":233,"rho":806,"in_the_money":78},"POWL  261016P00290000",87.7,96.5,-1,-0.066049,{"strike":808,"call":809,"put":816,"callItm":14,"putItm":78,"isAtm":14},300,{"contract_symbol":810,"symbol":810,"bid":186,"ask":795,"last":527,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":757,"implied_volatility":757,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":14},"POWL  261016C00300000",0.000819,0.000107,-0.004428,0.00082,0.000035,{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":787,"implied_volatility":787,"delta":805,"gamma":186,"theta":186,"vega":186,"rho":820,"in_the_money":78},"POWL  261016P00300000",97.7,106.5,-0.068326,{"strike":822,"call":823,"put":829,"callItm":14,"putItm":78,"isAtm":14},310,{"contract_symbol":824,"symbol":824,"bid":186,"ask":270,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":757,"implied_volatility":757,"delta":825,"gamma":826,"theta":436,"vega":827,"rho":828,"in_the_money":14},"POWL  261016C00310000",0.000348,0.000048,0.000372,0.000015,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":767,"implied_volatility":767,"delta":805,"gamma":186,"theta":186,"vega":186,"rho":833,"in_the_money":78},"POWL  261016P00310000",107.7,116.5,-0.070607,"2026-10-08T12:46:03.917916+00:00"]