[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POWA":3,"homepage-market-summary":29,"stock-options-POWA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"POWA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Bloomberg Pricing Power ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9615,0.84517,"Annual",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},87.9,88.12,88.125,87.5802,0.3198,0.37,1403.349536,94.15,84.53,3416.7649890438247,35,4981,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":459,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,218,239,256,275,292,312,331,351,369,386,403,420,438,450],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":66,"isAtm":66},84,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"POWA  261016C00084000",2.75,5.7,0.0763,0.999914,0.000308,-0.000019,0.00005,0.022995,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"POWA  261016P00084000",1.3,0.0819,-0.000231,0.000727,-0.000052,0.000127,-0.000006,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":66,"isAtm":66},85,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"POWA  261016C00085000",1.85,4.7,0.0791,0.996756,0.008519,-0.000566,0.001431,0.023192,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":66},"POWA  261016P00085000",1.35,0.0844,-0.005363,0.012514,-0.000946,0.002243,-0.00013,{"strike":240,"call":241,"put":249,"callItm":11,"putItm":66,"isAtm":11},86,{"contract_symbol":242,"symbol":242,"bid":121,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"POWA  261016C00086000",3.7,0.970902,0.059662,-0.003689,0.009668,0.022839,{"contract_symbol":250,"symbol":250,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":66},"POWA  261016P00086000",-0.038752,0.070352,-0.005013,0.012238,-0.00094,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":66,"isAtm":11},87,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"POWA  261016C00087000",0.05,2.8,0.836086,0.222291,-0.013743,0.03602,0.019839,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":66},"POWA  261016P00087000",1.45,-0.180787,0.220423,-0.015705,0.038344,-0.004391,{"strike":276,"call":277,"put":285,"callItm":66,"putItm":11,"isAtm":11},88,{"contract_symbol":278,"symbol":278,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":66},"POWA  261016C00088000",1.8,0.528353,0.345305,-0.022931,0.05799,0.012603,{"contract_symbol":286,"symbol":286,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"POWA  261016P00088000",-0.472443,0.333409,-0.023756,0.057999,-0.011512,{"strike":293,"call":294,"put":303,"callItm":66,"putItm":11,"isAtm":11},89,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":66},"POWA  261016C00089000",1.5,0.1288,0.315674,0.189405,-0.033376,0.051816,0.007508,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"POWA  261016P00089000",2.55,0.116,-0.703669,0.20449,-0.029232,0.050385,-0.017306,{"strike":313,"call":314,"put":321,"callItm":66,"putItm":11,"isAtm":11},90,{"contract_symbol":315,"symbol":315,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":66},"POWA  261016C00090000",0.157679,0.128375,-0.022622,0.03512,0.00376,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"POWA  261016P00090000",0.7,3.6,0.1138,-0.872655,0.125729,-0.017295,0.03039,-0.021598,{"strike":332,"call":333,"put":342,"callItm":66,"putItm":11,"isAtm":66},91,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":66},"POWA  261016C00091000",1.25,0.1284,0.063261,0.066369,-0.011612,0.018092,0.001511,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"POWA  261016P00091000",1.7,4.6,-0.957807,0.054253,-0.007463,0.013114,-0.023904,{"strike":352,"call":353,"put":360,"callItm":66,"putItm":11,"isAtm":66},92,{"contract_symbol":354,"symbol":354,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":66},"POWA  261016C00092000",0.020914,0.026788,-0.00472,0.007328,0.0005,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"POWA  261016P00092000",2.6,5.6,-0.989448,0.016839,-0.002316,0.00407,-0.024934,{"strike":370,"call":371,"put":378,"callItm":66,"putItm":11,"isAtm":66},93,{"contract_symbol":372,"symbol":372,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":66},"POWA  261016C00093000",0.005504,0.00839,-0.001478,0.002295,0.000132,{"contract_symbol":379,"symbol":379,"bid":324,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"POWA  261016P00093000",6.5,-0.998013,0.0038,-0.000523,0.000919,-0.025413,{"strike":387,"call":388,"put":395,"callItm":66,"putItm":11,"isAtm":66},94,{"contract_symbol":389,"symbol":389,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":66},"POWA  261016C00094000",0.001125,0.002005,-0.000351,0.000547,0.000027,{"contract_symbol":396,"symbol":396,"bid":345,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"POWA  261016P00094000",7.5,-0.999718,0.00063,-0.000087,0.000152,-0.025728,{"strike":404,"call":405,"put":412,"callItm":66,"putItm":11,"isAtm":66},95,{"contract_symbol":406,"symbol":406,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":66},"POWA  261016C00095000",0.0002,0.000403,-0.000071,0.00011,0.000005,{"contract_symbol":413,"symbol":413,"bid":363,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"POWA  261016P00095000",8.5,-0.999958,0.000103,-0.000015,0.000025,-0.026007,{"strike":421,"call":422,"put":429,"callItm":66,"putItm":11,"isAtm":66},96,{"contract_symbol":423,"symbol":423,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":66},"POWA  261016C00096000",0.000028,0.000063,-0.000011,0.000017,0.000001,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"POWA  261016P00096000",6.6,9.6,-0.999998,0.000007,-0.000001,0.000002,-0.026282,{"strike":439,"call":440,"put":444,"callItm":66,"putItm":11,"isAtm":66},97,{"contract_symbol":441,"symbol":441,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":442,"gamma":443,"theta":435,"vega":436,"rho":181,"in_the_money":66},"POWA  261016C00097000",0.000003,0.000008,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":448,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"POWA  261016P00097000",7.6,10.6,-1,-0.026556,{"strike":451,"call":452,"put":454,"callItm":66,"putItm":11,"isAtm":66},98,{"contract_symbol":453,"symbol":453,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":428,"theta":181,"vega":181,"rho":181,"in_the_money":66},"POWA  261016C00098000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":448,"gamma":181,"theta":181,"vega":181,"rho":458,"in_the_money":11},"POWA  261016P00098000",8.6,11.6,-0.02683,"2026-10-07T03:04:13.155266+00:00"]