[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POW":3,"homepage-market-summary":30,"stock-options-POW":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"POW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VistaShares Electrification Supercycle ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1364,0.0376,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.57,27.56,27.7872,27.405,27.147,0.423,1.56,37817.389606,35.55,18.72,46326.13978611441,52.6,675,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":520,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":178,"put_call_ratio":183,"implied_volatility":180},0,0.25,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,211,220,229,240,255,273,291,309,327,346,367,389,408,427,442,456,469,482,495,508],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":202,"symbol":202,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"POW   261016C00017000",11.2,0.3532,1,0.004654,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"POW   261016P00017000",0.65,0.4003,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"POW   261016C00018000",9,10.2,0.004928,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"POW   261016P00018000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"POW   261016C00019000",8,9.2,0.005202,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"POW   261016P00019000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"POW   261016C00020000",7,8.2,0.005475,{"contract_symbol":237,"symbol":237,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":182,"vega":182,"rho":182,"in_the_money":67},"POW   261016P00020000",-0.000001,0.000001,{"strike":241,"call":242,"put":249,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":238,"vega":182,"rho":248,"in_the_money":11},"POW   261016C00021000",6,7.2,0.999999,0.000004,0.005749,{"contract_symbol":250,"symbol":250,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":182,"in_the_money":67},"POW   261016P00021000",-0.000017,0.000041,-0.000007,0.000003,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"POW   261016C00022000",5,6.2,0.99995,0.000127,-0.000016,0.000009,0.006023,{"contract_symbol":267,"symbol":267,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":67},"POW   261016P00022000",-0.000288,0.000583,-0.000097,0.000049,-0.000002,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"POW   261016C00023000",4,5.2,0.999132,0.001834,-0.000238,0.000135,0.00629,{"contract_symbol":285,"symbol":285,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":67},"POW   261016P00023000",-0.002791,0.004694,-0.000783,0.000391,-0.000021,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"POW   261016C00024000",2.9,4.2,0.991891,0.013764,-0.001787,0.001012,0.006508,{"contract_symbol":303,"symbol":303,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"POW   261016P00024000",-0.016636,0.022664,-0.003779,0.001888,-0.000129,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"POW   261016C00025000",2.05,3.4,0.95595,0.057817,-0.007508,0.004251,0.006504,{"contract_symbol":321,"symbol":321,"bid":182,"ask":209,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"POW   261016P00025000",-0.065218,0.069615,-0.011608,0.0058,-0.000507,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":67,"isAtm":11},26,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"POW   261016C00026000",1.1,2.25,0.84953,0.144987,-0.018827,0.01066,0.005947,{"contract_symbol":339,"symbol":339,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":67},"POW   261016P00026000",0.75,-0.178741,0.143061,-0.023854,0.011919,-0.001399,{"strike":347,"call":348,"put":358,"callItm":11,"putItm":67,"isAtm":11},27,{"contract_symbol":349,"symbol":349,"bid":180,"ask":350,"last":351,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"POW   261016C00027000",1.45,0.4,0.3014,0.672246,0.262606,-0.024836,0.016477,0.004835,{"contract_symbol":359,"symbol":359,"bid":182,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":67},"POW   261016P00027000",0.8,0.2396,-0.291267,0.313764,-0.018749,0.015649,-0.002255,{"strike":368,"call":369,"put":378,"callItm":67,"putItm":11,"isAtm":11},28,{"contract_symbol":370,"symbol":370,"bid":180,"ask":340,"last":183,"change":182,"changePercent":9,"volume":182,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"POW   261016C00028000",3,0.3289,0.399355,0.257338,-0.028978,0.017619,0.002901,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"POW   261016P00028000",0.15,1.25,3.3,0.2467,-0.639021,0.332669,-0.021077,0.017084,-0.005015,{"strike":390,"call":391,"put":400,"callItm":67,"putItm":11,"isAtm":11},29,{"contract_symbol":392,"symbol":392,"bid":182,"ask":393,"last":183,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":67},"POW   261016C00029000",0.7,0.3519,0.201187,0.175005,-0.022554,0.012818,0.001471,{"contract_symbol":401,"symbol":401,"bid":122,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"POW   261016P00029000",0.0934,-0.999438,0.004646,-0.000042,0.00009,-0.007935,{"strike":409,"call":410,"put":418,"callItm":67,"putItm":11,"isAtm":11},30,{"contract_symbol":411,"symbol":411,"bid":182,"ask":159,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":67},"POW   261016C00030000",0.4617,0.143219,0.107304,-0.023808,0.010312,0.00104,{"contract_symbol":419,"symbol":419,"bid":420,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"POW   261016P00030000",1.85,0.1478,-0.999705,0.001615,-0.000037,0.00005,-0.008211,{"strike":428,"call":429,"put":436,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":430,"symbol":430,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":67},"POW   261016C00031000",0.067434,0.061931,-0.013741,0.005952,0.000492,{"contract_symbol":437,"symbol":437,"bid":438,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":439,"gamma":440,"theta":182,"vega":182,"rho":441,"in_the_money":11},"POW   261016P00031000",2.75,-0.999999,0.000007,-0.008487,{"strike":443,"call":444,"put":451,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":445,"symbol":445,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":67},"POW   261016C00032000",0.028018,0.030517,-0.006771,0.002933,0.000205,{"contract_symbol":452,"symbol":452,"bid":453,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":455,"in_the_money":11},"POW   261016P00032000",3.8,-1,-0.008761,{"strike":457,"call":458,"put":465,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":459,"symbol":459,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":67},"POW   261016C00033000",0.010346,0.013034,-0.002892,0.001253,0.000076,{"contract_symbol":466,"symbol":466,"bid":467,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":468,"in_the_money":11},"POW   261016P00033000",4.8,-0.009035,{"strike":470,"call":471,"put":478,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":472,"symbol":472,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":67},"POW   261016C00034000",0.003422,0.00489,-0.001085,0.00047,0.000025,{"contract_symbol":479,"symbol":479,"bid":480,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":481,"in_the_money":11},"POW   261016P00034000",5.8,-0.009308,{"strike":483,"call":484,"put":491,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":485,"symbol":485,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":67},"POW   261016C00035000",0.001022,0.001631,-0.000362,0.000157,0.000008,{"contract_symbol":492,"symbol":492,"bid":493,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":494,"in_the_money":11},"POW   261016P00035000",6.8,-0.009582,{"strike":496,"call":497,"put":504,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":498,"symbol":498,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":67},"POW   261016C00036000",0.000278,0.000489,-0.000108,0.000047,0.000002,{"contract_symbol":505,"symbol":505,"bid":506,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":507,"in_the_money":11},"POW   261016P00036000",7.8,-0.009856,{"strike":509,"call":510,"put":516,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":511,"symbol":511,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":239,"in_the_money":67},"POW   261016C00037000",0.000069,0.000133,-0.000029,0.000013,{"contract_symbol":517,"symbol":517,"bid":518,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":454,"gamma":182,"theta":182,"vega":182,"rho":519,"in_the_money":11},"POW   261016P00037000",8.8,-0.01013,"2026-10-07T03:03:15.889255+00:00"]