[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POOL":3,"homepage-market-summary":33,"stock-options-POOL":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"POOL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pool Corporation","Nasdaq",null,"WHOLESALE-MISC DURABLE GOODS","Pool Corp is a wholesale distributor of swimming pool supplies, equipment, and related leisure products. The company's products include pool pumps, filters, heaters, and cleaners; pool maintenance products like chemicals, supplies, and repair parts; irrigation and landscape maintenance products; and outdoor lighting, grills, outdoor kitchen components, etc. These products are offered through branded distribution networks such as Horizon, SCP, Poolcorp Commercial Aquatics, Sun Wholesale Supply, Superior Pool Products, and NPT. The company's customers include pool builders, pool service companies, retail stores, commercial pool operators, and landscape contractors. Geographically, it generates maximum revenue from the United States, followed by other markets like Europe and Australia.","6,000","Covington, LA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3736,5.2,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":22,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},154.14,158.03,153.55,158.24,-4.1,-2.59,808073.059561,22294,154.5377,305.63,843301.9122737729,0.4,7795,{"status":34,"indices":35,"watchlist":78,"sectors":100,"benchmarks":155},"success",[36,43,50,57,63,70],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":14,"sparkline":42,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":14,"sparkline":49,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":14,"sparkline":56,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":41,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":76,"sparkline":77,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":14,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":76,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":14,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,106,111,116,121,126,131,136,141,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":76},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":68,"price":144,"is_up":14},"Real Estate","XLRE",40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":68,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":76,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":891,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,5971,1.99,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",225,"270521",[210,226,245,265,285,306,325,346,370,393,418,442,466,491,516,539,562,586,608,630,652,673,693,711,726,738,749,759,770,780,791,802,814,824,834,845,855,864,873,882],{"strike":211,"call":212,"put":222,"callItm":76,"putItm":14,"isAtm":14},100,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":76},"POOL  261016C00100000",50.1,58.5,0.8778,0.999546,0.000079,-0.001987,0.000378,0.022871,{"contract_symbol":223,"symbol":223,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":225,"implied_volatility":225,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016P00100000",4.9,0.5339,{"strike":227,"call":228,"put":238,"callItm":76,"putItm":14,"isAtm":14},105,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":76},"POOL  261016C00105000",45.1,53.5,0.8667,0.99859,0.000228,-0.005571,0.001075,0.02398,{"contract_symbol":239,"symbol":239,"bid":184,"ask":224,"last":240,"change":184,"changePercent":9,"volume":184,"openInterest":241,"open_interest":241,"iv":225,"implied_volatility":225,"delta":242,"gamma":184,"theta":243,"vega":244,"rho":184,"in_the_money":14},"POOL  261016P00105000",0.15,1,-0.000001,-0.000003,0.000001,{"strike":246,"call":247,"put":256,"callItm":76,"putItm":14,"isAtm":14},110,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":76},"POOL  261016C00110000",40.1,48.5,0.995339,0.000664,-0.016615,0.003164,0.025005,{"contract_symbol":257,"symbol":257,"bid":184,"ask":258,"last":240,"change":184,"changePercent":9,"volume":184,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":184,"in_the_money":14},"POOL  261016P00110000",0.05,22,0.534,-0.000013,0.000005,-0.000043,0.000013,{"strike":266,"call":267,"put":276,"callItm":76,"putItm":14,"isAtm":14},115,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":76},"POOL  261016C00115000",35.1,43.5,0.988253,0.001499,-0.037508,0.007144,0.025887,{"contract_symbol":277,"symbol":277,"bid":184,"ask":278,"last":241,"change":184,"changePercent":9,"volume":184,"openInterest":279,"open_interest":279,"iv":225,"implied_volatility":225,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"POOL  261016P00115000",2.1,26,-0.000128,0.00004,-0.000372,0.000116,-0.000005,{"strike":286,"call":287,"put":296,"callItm":76,"putItm":14,"isAtm":14},120,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":76},"POOL  261016C00120000",30.1,38.5,0.975477,0.002848,-0.069455,0.013398,0.026555,{"contract_symbol":297,"symbol":297,"bid":184,"ask":298,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":300,"open_interest":300,"iv":260,"implied_volatility":260,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"POOL  261016P00120000",1.9,0.25,5,-0.000878,0.00024,-0.002224,0.000696,-0.000032,{"strike":307,"call":308,"put":317,"callItm":76,"putItm":14,"isAtm":14},125,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":76},"POOL  261016C00125000",25.1,33.6,0.949231,0.005105,-0.127706,0.024323,0.026715,{"contract_symbol":318,"symbol":318,"bid":184,"ask":319,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":225,"implied_volatility":225,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"POOL  261016P00125000",0.75,-0.00435,0.001027,-0.0095,0.002975,-0.000157,{"strike":326,"call":327,"put":336,"callItm":76,"putItm":14,"isAtm":14},130,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":76},"POOL  261016C00130000",20.1,28.6,0.912721,0.007861,-0.19169,0.036978,0.026481,{"contract_symbol":337,"symbol":337,"bid":184,"ask":338,"last":339,"change":184,"changePercent":9,"volume":184,"openInterest":340,"open_interest":340,"iv":225,"implied_volatility":225,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"POOL  261016P00130000",0.35,2.2,9,-0.016258,0.003263,-0.030189,0.009454,-0.00059,{"strike":347,"call":348,"put":360,"callItm":76,"putItm":14,"isAtm":14},135,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":76},"POOL  261016C00135000",18.1,23.6,32.01,2,0.7614,0.885063,0.010937,-0.205875,0.045204,0.026608,{"contract_symbol":361,"symbol":361,"bid":184,"ask":299,"last":362,"change":184,"changePercent":9,"volume":184,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"POOL  261016P00135000",0.09,13,0.4426,-0.022741,0.005234,-0.033285,0.012574,-0.000822,{"strike":371,"call":372,"put":383,"callItm":76,"putItm":14,"isAtm":14},140,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":184,"changePercent":9,"volume":184,"openInterest":241,"open_interest":241,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":76},"POOL  261016C00140000",10.3,18.8,27.41,0.6347,0.850978,0.015699,-0.205314,0.054085,0.026518,{"contract_symbol":384,"symbol":384,"bid":258,"ask":385,"last":386,"change":184,"changePercent":9,"volume":184,"openInterest":363,"open_interest":363,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"POOL  261016P00140000",0.7,0.3,0.3673,-0.040656,0.010205,-0.04469,0.020344,-0.001466,{"strike":394,"call":395,"put":407,"callItm":76,"putItm":14,"isAtm":14},145,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":184,"changePercent":9,"volume":184,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":76},"POOL  261016C00145000",5.7,14.4,18.01,4,0.4952,0.799919,0.024274,-0.193223,0.065242,0.025829,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"POOL  261016P00145000",0.2,0.65,28,0.335,-0.112464,0.024477,-0.089184,0.044509,-0.004064,{"strike":419,"call":420,"put":431,"callItm":76,"putItm":14,"isAtm":14},150,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":184,"changePercent":9,"volume":184,"openInterest":241,"open_interest":241,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":76},"POOL  261016C00150000",3,10.4,15.25,0.3702,0.690731,0.040864,-0.181803,0.08211,0.023027,{"contract_symbol":432,"symbol":432,"bid":240,"ask":433,"last":434,"change":184,"changePercent":9,"volume":184,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"POOL  261016P00150000",1.95,1.4,372,0.3315,-0.291212,0.044409,-0.158431,0.079906,-0.010596,{"strike":443,"call":444,"put":454,"callItm":14,"putItm":76,"isAtm":76},155,{"contract_symbol":445,"symbol":445,"bid":385,"ask":446,"last":422,"change":184,"changePercent":9,"volume":184,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"POOL  261016C00155000",8.3,18,0.365,0.464296,0.046729,-0.202085,0.092573,0.015695,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":184,"changePercent":9,"volume":184,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":76},"POOL  261016P00155000",0.8,7.2,3.44,283,0.3243,-0.542755,0.052492,-0.179277,0.092411,-0.019942,{"strike":467,"call":468,"put":479,"callItm":14,"putItm":76,"isAtm":14},160,{"contract_symbol":469,"symbol":469,"bid":241,"ask":470,"last":471,"change":184,"changePercent":9,"volume":184,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"POOL  261016C00160000",1.45,1.41,17,0.358,0.248695,0.037992,-0.158096,0.07383,0.00849,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":184,"changePercent":9,"volume":184,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":76},"POOL  261016P00160000",2.45,10,6.9,1196,0.3305,-0.77015,0.039416,-0.13981,0.070718,-0.028748,{"strike":492,"call":493,"put":504,"callItm":14,"putItm":76,"isAtm":14},165,{"contract_symbol":494,"symbol":494,"bid":184,"ask":495,"last":496,"change":184,"changePercent":9,"volume":184,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"POOL  261016C00165000",1.7,0.55,48,0.4199,0.145887,0.023392,-0.133926,0.053319,0.004978,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":184,"changePercent":9,"volume":184,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":76},"POOL  261016P00165000",7.8,15.3,10.9,889,0.3537,-0.896641,0.021816,-0.088603,0.041883,-0.034212,{"strike":517,"call":518,"put":527,"callItm":14,"putItm":76,"isAtm":14},170,{"contract_symbol":519,"symbol":519,"bid":184,"ask":385,"last":338,"change":184,"changePercent":9,"volume":184,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"POOL  261016C00170000",171,0.5003,0.10236,0.015316,-0.124441,0.041589,0.003482,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":184,"changePercent":9,"volume":184,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":76},"POOL  261016P00170000",11.8,17.7,10.6,937,0.4238,-0.93443,0.012929,-0.07539,0.029741,-0.036661,{"strike":540,"call":541,"put":551,"callItm":14,"putItm":76,"isAtm":14},175,{"contract_symbol":542,"symbol":542,"bid":258,"ask":543,"last":240,"change":184,"changePercent":9,"volume":184,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"POOL  261016C00175000",0.9,250,0.5544,0.069146,0.010297,-0.102755,0.030988,0.00235,{"contract_symbol":552,"symbol":552,"bid":553,"ask":310,"last":554,"change":184,"changePercent":9,"volume":184,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":76},"POOL  261016P00175000",16.7,16.53,97,0.4887,-0.954698,0.008371,-0.064893,0.022203,-0.038504,{"strike":563,"call":564,"put":574,"callItm":14,"putItm":76,"isAtm":14},180,{"contract_symbol":565,"symbol":565,"bid":258,"ask":338,"last":566,"change":184,"changePercent":9,"volume":184,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"POOL  261016C00180000",0.21,383,0.5854,0.042965,0.006695,-0.07449,0.021275,0.001461,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":184,"changePercent":9,"volume":184,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":76},"POOL  261016P00180000",23.8,26.7,26.5,35,0.5357,-0.97025,0.005414,-0.050441,0.015743,-0.04018,{"strike":587,"call":588,"put":597,"callItm":14,"putItm":76,"isAtm":14},185,{"contract_symbol":589,"symbol":589,"bid":184,"ask":338,"last":409,"change":184,"changePercent":9,"volume":184,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"POOL  261016C00185000",142,0.6199,0.028139,0.004467,-0.055727,0.015031,0.000957,{"contract_symbol":598,"symbol":598,"bid":577,"ask":599,"last":600,"change":184,"changePercent":9,"volume":184,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":76},"POOL  261016P00185000",32.8,22.32,11,0.5507,-0.984599,0.003019,-0.02973,0.009025,-0.041815,{"strike":203,"call":609,"put":619,"callItm":14,"putItm":76,"isAtm":14},{"contract_symbol":610,"symbol":610,"bid":184,"ask":611,"last":612,"change":184,"changePercent":9,"volume":184,"openInterest":347,"open_interest":347,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"POOL  261016C00190000",0.5,0.37,0.6397,0.016912,0.002816,-0.037418,0.009779,0.000576,{"contract_symbol":620,"symbol":620,"bid":621,"ask":249,"last":622,"change":184,"changePercent":9,"volume":184,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":76},"POOL  261016P00190000",31.7,26.97,14,0.5062,-0.996581,0.000873,-0.007261,0.002398,-0.043369,{"strike":631,"call":632,"put":643,"callItm":14,"putItm":76,"isAtm":14},195,{"contract_symbol":633,"symbol":633,"bid":184,"ask":634,"last":635,"change":184,"changePercent":9,"volume":184,"openInterest":636,"open_interest":636,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":14},"POOL  261016C00195000",1.5,0.06,90,0.6388,0.008325,0.001525,-0.020205,0.005289,0.000284,{"contract_symbol":644,"symbol":644,"bid":645,"ask":230,"last":646,"change":184,"changePercent":9,"volume":184,"openInterest":363,"open_interest":363,"iv":624,"implied_volatility":624,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":76},"POOL  261016P00195000",36.7,35.67,-0.998832,0.000329,-0.002739,0.000905,-0.04459,{"strike":653,"call":654,"put":663,"callItm":14,"putItm":76,"isAtm":14},200,{"contract_symbol":655,"symbol":655,"bid":184,"ask":258,"last":656,"change":184,"changePercent":9,"volume":184,"openInterest":657,"open_interest":657,"iv":637,"implied_volatility":637,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":14},"POOL  261016C00200000",0.03,108,0.00395,0.000787,-0.010426,0.002729,0.000135,{"contract_symbol":664,"symbol":664,"bid":665,"ask":214,"last":666,"change":184,"changePercent":9,"volume":184,"openInterest":667,"open_interest":667,"iv":624,"implied_volatility":624,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":76},"POOL  261016P00200000",41.7,39.57,7,-0.99963,0.000114,-0.000948,0.000313,-0.045762,{"strike":674,"call":675,"put":683,"callItm":14,"putItm":76,"isAtm":14},210,{"contract_symbol":676,"symbol":676,"bid":184,"ask":224,"last":656,"change":184,"changePercent":9,"volume":184,"openInterest":677,"open_interest":677,"iv":637,"implied_volatility":637,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":14},"POOL  261016C00210000",247,0.000786,0.000181,-0.002401,0.000628,0.000027,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":76},"POOL  261016P00210000",51.7,60.1,50.69,-0.99997,0.000011,-0.00009,0.00003,-0.048063,{"strike":694,"call":695,"put":701,"callItm":14,"putItm":76,"isAtm":14},220,{"contract_symbol":696,"symbol":696,"bid":184,"ask":224,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":697,"open_interest":697,"iv":637,"implied_volatility":637,"delta":662,"gamma":698,"theta":699,"vega":700,"rho":262,"in_the_money":14},"POOL  261016C00220000",86,0.000035,-0.000467,0.000122,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":705,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":706,"implied_volatility":706,"delta":707,"gamma":244,"theta":708,"vega":709,"rho":710,"in_the_money":76},"POOL  261016P00220000",61.7,66.5,58.36,0.506,-0.999998,-0.000006,0.000002,-0.050351,{"strike":712,"call":713,"put":719,"callItm":14,"putItm":76,"isAtm":14},230,{"contract_symbol":714,"symbol":714,"bid":184,"ask":224,"last":715,"change":184,"changePercent":9,"volume":184,"openInterest":697,"open_interest":697,"iv":613,"implied_volatility":613,"delta":716,"gamma":717,"theta":718,"vega":716,"rho":244,"in_the_money":14},"POOL  261016C00230000",0.85,0.000021,0.000006,-0.000081,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":723,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":706,"implied_volatility":706,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":725,"in_the_money":76},"POOL  261016P00230000",71.7,80.1,62.18,-1,-0.05264,{"strike":727,"call":728,"put":733,"callItm":14,"putItm":76,"isAtm":14},240,{"contract_symbol":729,"symbol":729,"bid":184,"ask":224,"last":730,"change":184,"changePercent":9,"volume":184,"openInterest":579,"open_interest":579,"iv":613,"implied_volatility":613,"delta":731,"gamma":244,"theta":732,"vega":731,"rho":184,"in_the_money":14},"POOL  261016C00240000",0.1,0.000003,-0.000012,{"contract_symbol":734,"symbol":734,"bid":125,"ask":735,"last":736,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":737,"in_the_money":76},"POOL  261016P00240000",90.1,56.17,-0.05493,{"strike":544,"call":739,"put":743,"callItm":14,"putItm":76,"isAtm":14},{"contract_symbol":740,"symbol":740,"bid":184,"ask":224,"last":470,"change":184,"changePercent":9,"volume":184,"openInterest":741,"open_interest":741,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":742,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00250000",50,-0.000002,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":747,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":748,"in_the_money":76},"POOL  261016P00250000",91.7,100.1,63.5,-0.057219,{"strike":750,"call":751,"put":753,"callItm":14,"putItm":76,"isAtm":14},260,{"contract_symbol":752,"symbol":752,"bid":184,"ask":224,"last":456,"change":184,"changePercent":9,"volume":184,"openInterest":279,"open_interest":279,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00260000",{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":757,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":758,"in_the_money":76},"POOL  261016P00260000",101.7,110.1,87.81,-0.059508,{"strike":760,"call":761,"put":764,"callItm":14,"putItm":76,"isAtm":14},270,{"contract_symbol":762,"symbol":762,"bid":184,"ask":224,"last":240,"change":184,"changePercent":9,"volume":184,"openInterest":763,"open_interest":763,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00270000",16,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":768,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":769,"in_the_money":76},"POOL  261016P00270000",111.7,120.1,81,-0.061796,{"strike":771,"call":772,"put":774,"callItm":14,"putItm":76,"isAtm":14},280,{"contract_symbol":773,"symbol":773,"bid":184,"ask":258,"last":730,"change":184,"changePercent":9,"volume":184,"openInterest":623,"open_interest":623,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00280000",{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":778,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":779,"in_the_money":76},"POOL  261016P00280000",121.7,129.1,92.5,-0.064085,{"strike":781,"call":782,"put":785,"callItm":14,"putItm":76,"isAtm":14},290,{"contract_symbol":783,"symbol":783,"bid":184,"ask":224,"last":784,"change":184,"changePercent":9,"volume":184,"openInterest":667,"open_interest":667,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00290000",1.05,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":789,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":706,"implied_volatility":706,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":790,"in_the_money":76},"POOL  261016P00290000",131.7,139.4,135.01,-0.066372,{"strike":792,"call":793,"put":796,"callItm":14,"putItm":76,"isAtm":14},300,{"contract_symbol":794,"symbol":794,"bid":184,"ask":224,"last":31,"change":184,"changePercent":9,"volume":184,"openInterest":795,"open_interest":795,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00300000",19,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":800,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":801,"in_the_money":76},"POOL  261016P00300000",141.7,149.3,122.78,-0.068663,{"strike":803,"call":804,"put":808,"callItm":14,"putItm":76,"isAtm":14},310,{"contract_symbol":805,"symbol":805,"bid":184,"ask":806,"last":410,"change":184,"changePercent":9,"volume":184,"openInterest":807,"open_interest":807,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00310000",2.5,6,{"contract_symbol":809,"symbol":809,"bid":810,"ask":811,"last":812,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":813,"in_the_money":76},"POOL  261016P00310000",151.7,160.1,85.6,-0.070951,{"strike":815,"call":816,"put":818,"callItm":14,"putItm":76,"isAtm":14},320,{"contract_symbol":817,"symbol":817,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00320000",{"contract_symbol":819,"symbol":819,"bid":820,"ask":821,"last":822,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":823,"in_the_money":76},"POOL  261016P00320000",161.7,170.1,93.4,-0.07324,{"strike":825,"call":826,"put":829,"callItm":14,"putItm":76,"isAtm":14},330,{"contract_symbol":827,"symbol":827,"bid":184,"ask":224,"last":471,"change":184,"changePercent":9,"volume":184,"openInterest":828,"open_interest":828,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00330000",12,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":706,"implied_volatility":706,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":833,"in_the_money":76},"POOL  261016P00330000",171.7,180.1,-0.075527,{"strike":835,"call":836,"put":840,"callItm":14,"putItm":76,"isAtm":14},340,{"contract_symbol":837,"symbol":837,"bid":184,"ask":838,"last":839,"change":184,"changePercent":9,"volume":184,"openInterest":400,"open_interest":400,"iv":613,"implied_volatility":613,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00340000",1.6,0.01,{"contract_symbol":841,"symbol":841,"bid":842,"ask":843,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":706,"implied_volatility":706,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":844,"in_the_money":76},"POOL  261016P00340000",181.7,190.1,-0.077816,{"strike":846,"call":847,"put":850,"callItm":14,"putItm":76,"isAtm":14},350,{"contract_symbol":848,"symbol":848,"bid":184,"ask":224,"last":849,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":613,"implied_volatility":613,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00350000",1.15,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":854,"in_the_money":76},"POOL  261016P00350000",191.7,200.1,-0.080106,{"strike":856,"call":857,"put":859,"callItm":14,"putItm":76,"isAtm":14},360,{"contract_symbol":858,"symbol":858,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00360000",{"contract_symbol":860,"symbol":860,"bid":861,"ask":862,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":863,"in_the_money":76},"POOL  261016P00360000",201.7,210.1,-0.082395,{"strike":865,"call":866,"put":868,"callItm":14,"putItm":76,"isAtm":14},370,{"contract_symbol":867,"symbol":867,"bid":184,"ask":224,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00370000",{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":872,"in_the_money":76},"POOL  261016P00370000",211.7,220.1,-0.084684,{"strike":874,"call":875,"put":877,"callItm":14,"putItm":76,"isAtm":14},380,{"contract_symbol":876,"symbol":876,"bid":184,"ask":224,"last":611,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00380000",{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":881,"in_the_money":76},"POOL  261016P00380000",221.7,230.1,-0.086973,{"strike":883,"call":884,"put":886,"callItm":14,"putItm":76,"isAtm":14},390,{"contract_symbol":885,"symbol":885,"bid":184,"ask":482,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":763,"open_interest":763,"iv":637,"implied_volatility":637,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"POOL  261016C00390000",{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":624,"implied_volatility":624,"delta":724,"gamma":184,"theta":184,"vega":184,"rho":890,"in_the_money":76},"POOL  261016P00390000",231.6,240.2,-0.089261,"2026-10-08T11:35:38.228283+00:00"]