[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PONX":3,"homepage-market-summary":26,"stock-options-PONX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PONX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long PONY Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.98,11.058,11.16,10.84,11.0311,-0.0511,-0.46,3577.72957,65.5,2.83,44464.06595027092,13,271,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":519,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":176},0,21,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,215,235,253,270,287,307,325,344,361,379,398,415,432,444,457,469,482,491,501,510],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":63,"isAtm":63},8,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"PONX  261016C00008000",1.05,5.1,1.0244,0.974633,0.031786,-0.005506,0.001075,0.002109,{"contract_symbol":208,"symbol":208,"bid":178,"ask":118,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":63},"PONX  261016P00008000",1.0239,-0.025319,0.031749,-0.005495,0.001073,-0.000081,{"strike":216,"call":217,"put":227,"callItm":11,"putItm":63,"isAtm":11},9,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"PONX  261016C00009000",0.15,4.2,1.0243,0.895973,0.097047,-0.016808,0.003282,0.002124,{"contract_symbol":228,"symbol":228,"bid":178,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":63},"PONX  261016P00009000",2.15,-0.103959,0.097034,-0.016794,0.00328,-0.00034,{"strike":174,"call":236,"put":244,"callItm":11,"putItm":63,"isAtm":11},{"contract_symbol":237,"symbol":237,"bid":178,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"PONX  261016C00010000",3.5,0.738,0.174955,-0.030308,0.005917,0.001862,{"contract_symbol":245,"symbol":245,"bid":178,"ask":246,"last":55,"change":178,"changePercent":9,"volume":178,"openInterest":247,"open_interest":247,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":63},"PONX  261016P00010000",2.45,16,-0.26193,0.175011,-0.030291,0.005916,-0.000876,{"strike":254,"call":255,"put":263,"callItm":63,"putItm":11,"isAtm":11},11,{"contract_symbol":256,"symbol":256,"bid":178,"ask":257,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":63},"PONX  261016C00011000",2.9,0.529837,0.213758,-0.037023,0.007229,0.001392,{"contract_symbol":264,"symbol":264,"bid":178,"ask":265,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":261,"rho":269,"in_the_money":11},"PONX  261016P00011000",2.85,-0.470177,0.213833,-0.037009,-0.001619,{"strike":271,"call":272,"put":280,"callItm":63,"putItm":11,"isAtm":11},12,{"contract_symbol":273,"symbol":273,"bid":178,"ask":274,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":63},"PONX  261016C00012000",2.55,0.330491,0.194704,-0.033722,0.006584,0.000892,{"contract_symbol":281,"symbol":281,"bid":178,"ask":282,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":278,"rho":286,"in_the_money":11},"PONX  261016P00012000",3.6,-0.669586,0.194754,-0.033707,-0.002393,{"strike":24,"call":288,"put":296,"callItm":63,"putItm":11,"isAtm":11},{"contract_symbol":289,"symbol":289,"bid":178,"ask":290,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":63},"PONX  261016C00013000",2.4,0.181186,0.141573,-0.02452,0.004788,0.000498,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":178,"changePercent":9,"volume":178,"openInterest":301,"open_interest":301,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"PONX  261016P00013000",0.3,4.4,1.1,5,-0.818914,0.141574,-0.024503,0.004786,-0.003061,{"strike":308,"call":309,"put":317,"callItm":63,"putItm":11,"isAtm":63},14,{"contract_symbol":310,"symbol":310,"bid":178,"ask":311,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":63},"PONX  261016C00014000",2.25,0.088835,0.086404,-0.014968,0.002922,0.000248,{"contract_symbol":318,"symbol":318,"bid":113,"ask":319,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"PONX  261016P00014000",5.3,-0.911278,0.086362,-0.014947,0.002919,-0.003586,{"strike":326,"call":327,"put":335,"callItm":63,"putItm":11,"isAtm":63},15,{"contract_symbol":328,"symbol":328,"bid":178,"ask":329,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":63},"PONX  261016C00015000",2.2,0.03961,0.045935,-0.007956,0.001553,0.000111,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"PONX  261016P00015000",2.1,6.3,-0.960448,0.045897,-0.007944,0.001552,-0.003995,{"strike":247,"call":345,"put":352,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":346,"symbol":346,"bid":178,"ask":337,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":63},"PONX  261016C00016000",0.016338,0.021896,-0.003792,0.00074,0.000046,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"PONX  261016P00016000",3,7.2,-0.983695,0.021866,-0.003784,0.000739,-0.004334,{"strike":362,"call":363,"put":370,"callItm":63,"putItm":11,"isAtm":63},17,{"contract_symbol":364,"symbol":364,"bid":178,"ask":337,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":63},"PONX  261016C00017000",0.006325,0.009572,-0.001658,0.000324,0.000018,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"PONX  261016P00017000",4,8.2,-0.993697,0.009547,-0.001652,0.000323,-0.004636,{"strike":380,"call":381,"put":389,"callItm":63,"putItm":11,"isAtm":63},18,{"contract_symbol":382,"symbol":382,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":63},"PONX  261016C00018000",2.05,0.00232,0.003897,-0.000675,0.000132,0.000007,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"PONX  261016P00018000",4.8,9.2,-0.997688,0.003887,-0.000673,0.000131,-0.004921,{"strike":399,"call":400,"put":407,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":401,"symbol":401,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":63},"PONX  261016C00019000",0.000816,0.001501,-0.00026,0.000051,0.000002,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":411,"gamma":412,"theta":413,"vega":405,"rho":414,"in_the_money":11},"PONX  261016P00019000",5.6,10.2,-0.999187,0.001496,-0.000259,-0.005199,{"strike":416,"call":417,"put":424,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":418,"symbol":418,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":63},"PONX  261016C00020000",0.000278,0.000553,-0.000096,0.000019,0.000001,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":428,"gamma":429,"theta":430,"vega":422,"rho":431,"in_the_money":11},"PONX  261016P00020000",6.4,11.2,-0.999724,0.00055,-0.000095,-0.005475,{"strike":179,"call":433,"put":438,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":434,"symbol":434,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":435,"gamma":436,"theta":437,"vega":388,"rho":178,"in_the_money":63},"PONX  261016C00021000",0.000092,0.000196,-0.000034,{"contract_symbol":439,"symbol":439,"bid":355,"ask":440,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":441,"gamma":442,"theta":437,"vega":388,"rho":443,"in_the_money":11},"PONX  261016P00021000",12.2,-0.999909,0.000195,-0.005749,{"strike":445,"call":446,"put":451,"callItm":63,"putItm":11,"isAtm":63},22,{"contract_symbol":447,"symbol":447,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":448,"gamma":449,"theta":450,"vega":406,"rho":178,"in_the_money":63},"PONX  261016C00022000",0.00003,0.000068,-0.000012,{"contract_symbol":452,"symbol":452,"bid":196,"ask":453,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":454,"gamma":455,"theta":450,"vega":406,"rho":456,"in_the_money":11},"PONX  261016P00022000",13.2,-0.99997,0.000067,-0.006023,{"strike":458,"call":459,"put":464,"callItm":63,"putItm":11,"isAtm":63},23,{"contract_symbol":460,"symbol":460,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":461,"gamma":462,"theta":463,"vega":423,"rho":178,"in_the_money":63},"PONX  261016C00023000",0.000009,0.000023,-0.000004,{"contract_symbol":465,"symbol":465,"bid":466,"ask":308,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":467,"gamma":462,"theta":463,"vega":423,"rho":468,"in_the_money":11},"PONX  261016P00023000",8.6,-0.999991,-0.006297,{"strike":470,"call":471,"put":476,"callItm":63,"putItm":11,"isAtm":63},24,{"contract_symbol":472,"symbol":472,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":473,"gamma":474,"theta":475,"vega":178,"rho":178,"in_the_money":63},"PONX  261016C00024000",0.000003,0.000008,-0.000001,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":480,"gamma":388,"theta":475,"vega":178,"rho":481,"in_the_money":11},"PONX  261016P00024000",9.4,15.2,-0.999997,-0.006571,{"strike":483,"call":484,"put":486,"callItm":63,"putItm":11,"isAtm":63},25,{"contract_symbol":485,"symbol":485,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":423,"gamma":406,"theta":178,"vega":178,"rho":178,"in_the_money":63},"PONX  261016C00025000",{"contract_symbol":487,"symbol":487,"bid":410,"ask":488,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":489,"gamma":406,"theta":178,"vega":178,"rho":490,"in_the_money":11},"PONX  261016P00025000",16.2,-0.999999,-0.006844,{"strike":492,"call":493,"put":495,"callItm":63,"putItm":11,"isAtm":63},26,{"contract_symbol":494,"symbol":494,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":178,"gamma":423,"theta":178,"vega":178,"rho":178,"in_the_money":63},"PONX  261016C00026000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":499,"gamma":423,"theta":178,"vega":178,"rho":500,"in_the_money":11},"PONX  261016P00026000",10.9,17.2,-1,-0.007118,{"strike":502,"call":503,"put":505,"callItm":63,"putItm":11,"isAtm":63},27,{"contract_symbol":504,"symbol":504,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"PONX  261016C00027000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":499,"gamma":178,"theta":178,"vega":178,"rho":509,"in_the_money":11},"PONX  261016P00027000",11.8,18.2,-0.007392,{"strike":511,"call":512,"put":514,"callItm":63,"putItm":11,"isAtm":63},28,{"contract_symbol":513,"symbol":513,"bid":178,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"PONX  261016C00028000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":499,"gamma":178,"theta":178,"vega":178,"rho":518,"in_the_money":11},"PONX  261016P00028000",12.4,19.1,-0.007666,"2026-10-07T03:04:28.399311+00:00"]