[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PODD":3,"homepage-market-summary":31,"stock-options-PODD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PODD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Insulet Corporation","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device that can be operated through a smartphone to control dosage. Since the Omnipod was approved by the US Food and Drug Administration in 2005, more than 600,000 insulin-dependent diabetic patients are using it worldwide.","5,400","Acton, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},134.36,134.94,137.1,133.33,134.73,-0.37,-0.27,988411.179414,23985,135.0066,354.88,126.4,1215006.2888438208,3.5,4881,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":671,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,3056,0.72,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-12-17",435,"271217",[204,222,243,261,279,301,326,349,373,399,423,449,474,498,519,540,561,581,597,616,630,643,657],{"strike":205,"call":206,"put":213,"callItm":74,"putItm":14,"isAtm":14},90,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":212,"in_the_money":74},"PODD  261016C00090000",40.3,48.6,0.3674,1,0.02219,{"contract_symbol":214,"symbol":214,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"PODD  261016P00090000",4.9,0.771,-0.000375,0.000084,-0.001229,0.000287,-0.000013,{"strike":223,"call":224,"put":234,"callItm":74,"putItm":14,"isAtm":14},95,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":74},"PODD  261016C00095000",35.3,43.6,0.5856,0.999932,0.000022,-0.000189,0.000058,0.023422,{"contract_symbol":235,"symbol":235,"bid":182,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"PODD  261016P00095000",0.25,0.7699,-0.001708,0.000338,-0.004953,0.001159,-0.000059,{"strike":244,"call":245,"put":254,"callItm":74,"putItm":14,"isAtm":14},100,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"PODD  261016C00100000",30.3,38.6,0.999439,0.00016,-0.001357,0.000417,0.024638,{"contract_symbol":255,"symbol":255,"bid":182,"ask":29,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":237,"implied_volatility":237,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"PODD  261016P00100000",-0.006151,0.00107,-0.015675,0.003667,-0.000212,{"strike":262,"call":263,"put":272,"callItm":74,"putItm":14,"isAtm":14},105,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"PODD  261016C00105000",25.3,33.7,0.999992,0.000005,-0.000016,0.000008,0.025888,{"contract_symbol":273,"symbol":273,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":237,"implied_volatility":237,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"PODD  261016P00105000",-0.017872,0.002709,-0.039681,0.009283,-0.000619,{"strike":280,"call":281,"put":291,"callItm":74,"putItm":14,"isAtm":14},110,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"PODD  261016C00110000",20.3,28.7,0.5346,0.992346,0.001869,-0.013202,0.004448,0.026862,{"contract_symbol":292,"symbol":292,"bid":182,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"PODD  261016P00110000",3.4,0.75,0.6547,-0.022902,0.003931,-0.041638,0.011455,-0.000789,{"strike":302,"call":303,"put":315,"callItm":74,"putItm":14,"isAtm":14},115,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"PODD  261016C00115000",15.4,23.8,13.6,170,0.5287,0.972292,0.00571,-0.039445,0.013438,0.027408,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"PODD  261016P00115000",0.1,0.55,73,0.5384,-0.02988,0.00597,-0.042771,0.014308,-0.001023,{"strike":327,"call":328,"put":338,"callItm":74,"putItm":14,"isAtm":14},120,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"PODD  261016C00120000",10.6,18.9,0.5502,0.911716,0.013789,-0.103175,0.033774,0.026543,{"contract_symbol":339,"symbol":339,"bid":182,"ask":340,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"PODD  261016P00120000",1.1,0.9,5,0.4504,-0.051173,0.011056,-0.055429,0.022165,-0.001747,{"strike":350,"call":351,"put":363,"callItm":74,"putItm":14,"isAtm":14},125,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"PODD  261016C00125000",5.7,14.6,6.8,3,0.4894,0.835983,0.023949,-0.141745,0.05217,0.025159,{"contract_symbol":364,"symbol":364,"bid":317,"ask":365,"last":318,"change":182,"changePercent":9,"volume":182,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"PODD  261016P00125000",1.15,504,0.426,-0.132896,0.023895,-0.107189,0.045316,-0.004556,{"strike":374,"call":375,"put":387,"callItm":74,"putItm":14,"isAtm":14},130,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"PODD  261016C00130000",1.75,10.2,7.29,22,0.4301,0.699235,0.038359,-0.175386,0.073438,0.021646,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":182,"changePercent":9,"volume":182,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"PODD  261016P00130000",1.25,2.2,1.2,69,0.4188,-0.296481,0.039143,-0.169634,0.072963,-0.010245,{"strike":400,"call":401,"put":413,"callItm":14,"putItm":74,"isAtm":74},135,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":182,"changePercent":9,"volume":182,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"PODD  261016C00135000",2.85,3.8,4,36,0.4329,0.485677,0.043648,-0.202178,0.084115,0.015267,{"contract_symbol":414,"symbol":414,"bid":415,"ask":405,"last":29,"change":182,"changePercent":9,"volume":182,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"PODD  261016P00135000",3.2,78,0.3855,-0.519232,0.048989,-0.179949,0.084071,-0.018085,{"strike":424,"call":425,"put":437,"callItm":14,"putItm":74,"isAtm":14},140,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":182,"changePercent":9,"volume":182,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"PODD  261016C00140000",1.35,2,1.38,322,0.4566,0.295423,0.035837,-0.184673,0.072844,0.00936,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":182,"changePercent":9,"volume":182,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"PODD  261016P00140000",2.65,11.1,6.5,18,0.3821,-0.743843,0.039921,-0.144078,0.067909,-0.026331,{"strike":450,"call":451,"put":463,"callItm":14,"putItm":74,"isAtm":14},145,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":182,"changePercent":9,"volume":182,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"PODD  261016C00145000",0.15,0.95,0.87,323,0.4333,0.138733,0.024196,-0.112275,0.04667,0.004442,{"contract_symbol":464,"symbol":464,"bid":465,"ask":305,"last":466,"change":182,"changePercent":9,"volume":182,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"PODD  261016P00145000",6.9,10.15,526,0.4202,-0.869071,0.023979,-0.104638,0.044852,-0.031555,{"strike":475,"call":476,"put":486,"callItm":14,"putItm":74,"isAtm":14},150,{"contract_symbol":477,"symbol":477,"bid":182,"ask":391,"last":478,"change":182,"changePercent":9,"volume":182,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"PODD  261016C00150000",0.4,53,0.5035,0.087999,0.015033,-0.094184,0.033693,0.002812,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":182,"changePercent":9,"volume":182,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":74},"PODD  261016P00150000",11.6,20,10,9,0.46,-0.93166,0.013581,-0.071022,0.027809,-0.034792,{"strike":499,"call":500,"put":509,"callItm":14,"putItm":74,"isAtm":14},155,{"contract_symbol":501,"symbol":501,"bid":182,"ask":293,"last":502,"change":182,"changePercent":9,"volume":182,"openInterest":302,"open_interest":302,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"PODD  261016C00155000",0.21,0.6119,0.075043,0.01097,-0.101502,0.029878,0.002383,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":74},"PODD  261016P00155000",16.5,24.9,0.4161,-0.984407,0.00446,-0.019082,0.00826,-0.037711,{"strike":520,"call":521,"put":531,"callItm":14,"putItm":74,"isAtm":14},160,{"contract_symbol":522,"symbol":522,"bid":182,"ask":215,"last":523,"change":182,"changePercent":9,"volume":182,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"PODD  261016C00160000",0.84,77,0.7128,0.066226,0.008555,-0.107403,0.027141,0.002091,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":535,"implied_volatility":535,"delta":536,"gamma":232,"theta":537,"vega":538,"rho":539,"in_the_money":74},"PODD  261016P00160000",21.5,29.9,0.2955,-0.999908,-0.000126,0.000077,-0.039449,{"strike":541,"call":542,"put":552,"callItm":14,"putItm":74,"isAtm":14},165,{"contract_symbol":543,"symbol":543,"bid":182,"ask":215,"last":544,"change":182,"changePercent":9,"volume":182,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"PODD  261016C00165000",0.2,129,0.6267,0.020765,0.00378,-0.036695,0.010545,0.000664,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":74},"PODD  261016P00165000",26.5,34.8,-0.99907,0.000359,-0.001536,0.000665,-0.040652,{"strike":308,"call":562,"put":571,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":563,"symbol":563,"bid":182,"ask":215,"last":453,"change":182,"changePercent":9,"volume":182,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"PODD  261016C00170000",462,0.8075,0.036563,0.004701,-0.075754,0.016897,0.001153,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":74},"PODD  261016P00170000",31.5,39.8,0.3396,-0.999994,0.000004,-0.000011,0.000006,-0.041917,{"strike":582,"call":583,"put":590,"callItm":14,"putItm":74,"isAtm":14},175,{"contract_symbol":584,"symbol":584,"bid":182,"ask":215,"last":453,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":546,"implied_volatility":546,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"PODD  261016C00175000",0.004193,0.000935,-0.009072,0.002607,0.000135,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":575,"implied_volatility":575,"delta":594,"gamma":182,"theta":595,"vega":182,"rho":596,"in_the_money":74},"PODD  261016P00175000",36.5,44.8,-1,-0.000001,-0.04315,{"strike":598,"call":599,"put":608,"callItm":14,"putItm":74,"isAtm":14},180,{"contract_symbol":600,"symbol":600,"bid":182,"ask":215,"last":601,"change":182,"changePercent":9,"volume":182,"openInterest":602,"open_interest":602,"iv":565,"implied_volatility":565,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"PODD  261016C00180000",0.3,58,0.012455,0.001893,-0.030512,0.006806,0.000395,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":612,"gamma":613,"theta":614,"vega":577,"rho":615,"in_the_money":74},"PODD  261016P00180000",41.5,49.8,-0.999996,0.000002,-0.00001,-0.04438,{"strike":617,"call":618,"put":625,"callItm":14,"putItm":74,"isAtm":14},185,{"contract_symbol":619,"symbol":619,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":565,"implied_volatility":565,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"PODD  261016C00185000",0.006969,0.001139,-0.01836,0.004095,0.000222,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":575,"implied_volatility":575,"delta":594,"gamma":182,"theta":182,"vega":182,"rho":629,"in_the_money":74},"PODD  261016P00185000",46.5,54.8,-0.045616,{"strike":631,"call":632,"put":638,"callItm":14,"putItm":74,"isAtm":14},190,{"contract_symbol":633,"symbol":633,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":546,"implied_volatility":546,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":270,"in_the_money":14},"PODD  261016C00190000",0.000259,0.000073,-0.000707,0.000203,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":594,"gamma":182,"theta":182,"vega":182,"rho":642,"in_the_money":74},"PODD  261016P00190000",51.5,59.8,-0.046846,{"strike":644,"call":645,"put":652,"callItm":14,"putItm":74,"isAtm":14},195,{"contract_symbol":646,"symbol":646,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":565,"implied_volatility":565,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":14},"PODD  261016C00195000",0.002026,0.000377,-0.006069,0.001354,0.000065,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":575,"implied_volatility":575,"delta":594,"gamma":182,"theta":182,"vega":182,"rho":656,"in_the_money":74},"PODD  261016P00195000",56.5,64.8,-0.048082,{"strike":658,"call":659,"put":666,"callItm":14,"putItm":74,"isAtm":14},200,{"contract_symbol":660,"symbol":660,"bid":182,"ask":215,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":428,"open_interest":428,"iv":565,"implied_volatility":565,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":14},"PODD  261016C00200000",0.001057,0.000208,-0.003351,0.000748,0.000034,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":575,"implied_volatility":575,"delta":594,"gamma":182,"theta":182,"vega":182,"rho":670,"in_the_money":74},"PODD  261016P00200000",61.5,69.8,-0.049315,"2026-10-08T11:36:06.757263+00:00"]