[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PNW":3,"stock-options-PNW":35,"homepage-market-summary":391},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PNW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pinnacle West Capital Corporation","NYSE",null,"ELECTRIC SERVICES","Pinnacle West is a holding company whose principal subsidiary is Arizona Public Service, a vertically integrated electric utility serving approximately 1.4 million customers across a 35,000-square-mile territory in central Arizona, including the Phoenix area. APS owns or leases 6.5 gigawatts of power generation capacity, including a 29% ownership stake in one of the largest nuclear plants in the US, Palo Verde. Half of the electricity that APS supplies to customers comes from clean energy sources, including nuclear.","6,610","Phoenix, AZ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7318,3.64,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},97.54,97.995,98.42,97.195,98.04,-0.5,-0.51,1443814.233426,23281,97.7789,111.16,86.18,1235566.7502150836,45.5,10637,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":66,"updated_at":390,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,2124,0.23,[49,50,54,58,62],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",43,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",71,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-01-15",99,"270115",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-04-16",190,"270416",[67,80,92,108,124,140,154,174,198,220,243,266,288,310,330,345,355,364,373,381],{"strike":68,"call":69,"put":76,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":75,"in_the_money":37},"PNW   261016C00055000",41.1,44.7,0.2467,1,0.012806,{"contract_symbol":77,"symbol":77,"bid":45,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"PNW   261016P00055000",0.25,0.6693,{"strike":81,"call":82,"put":87,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":86,"in_the_money":37},"PNW   261016C00060000",36.2,39.7,0.013971,{"contract_symbol":88,"symbol":88,"bid":45,"ask":89,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":90,"gamma":45,"theta":91,"vega":45,"rho":45,"in_the_money":14},"PNW   261016P00060000",0.7,-0.000001,-0.000002,{"strike":93,"call":94,"put":99,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":98,"in_the_money":37},"PNW   261016C00065000",31.1,34.7,0.015135,{"contract_symbol":100,"symbol":100,"bid":45,"ask":101,"last":102,"change":45,"changePercent":9,"volume":45,"openInterest":103,"open_interest":103,"iv":79,"implied_volatility":79,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":90,"in_the_money":14},"PNW   261016P00065000",1.2,0.2,4,-0.000024,0.00001,-0.000061,0.000016,{"strike":109,"call":110,"put":115,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":114,"in_the_money":37},"PNW   261016C00070000",26.3,29.5,0.016299,{"contract_symbol":116,"symbol":116,"bid":45,"ask":117,"last":118,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":79,"implied_volatility":79,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":14},"PNW   261016P00070000",0.5,0.6,-0.000426,0.000153,-0.0009,0.000229,-0.00001,{"strike":125,"call":126,"put":131,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":130,"in_the_money":37},"PNW   261016C00075000",21.3,24.7,0.017463,{"contract_symbol":132,"symbol":132,"bid":45,"ask":117,"last":133,"change":45,"changePercent":9,"volume":45,"openInterest":134,"open_interest":134,"iv":79,"implied_volatility":79,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":14},"PNW   261016P00075000",0.55,15,-0.003905,0.00116,-0.006815,0.001732,-0.000092,{"strike":141,"call":142,"put":147,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":146,"in_the_money":37},"PNW   261016C00080000",16.3,19.5,0.018627,{"contract_symbol":148,"symbol":148,"bid":45,"ask":117,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":14},"PNW   261016P00080000",-0.021273,0.005102,-0.029989,0.007621,-0.000504,{"strike":155,"call":156,"put":165,"callItm":37,"putItm":14,"isAtm":14},85,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":37},"PNW   261016C00085000",11.5,14.1,0.999919,0.000088,-0.00007,0.000048,0.01979,{"contract_symbol":166,"symbol":166,"bid":45,"ask":117,"last":167,"change":45,"changePercent":9,"volume":45,"openInterest":168,"open_interest":168,"iv":79,"implied_volatility":79,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":14},"PNW   261016P00085000",0.45,142,-0.075698,0.014259,-0.083799,0.021296,-0.001808,{"strike":175,"call":176,"put":188,"callItm":37,"putItm":14,"isAtm":14},90,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":180,"change":45,"changePercent":9,"volume":45,"openInterest":181,"open_interest":181,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":37},"PNW   261016C00090000",6.4,9.2,2.4,17,0.1538,0.999839,0.000269,-0.000084,0.000092,0.020952,{"contract_symbol":189,"symbol":189,"bid":45,"ask":117,"last":190,"change":45,"changePercent":9,"volume":45,"openInterest":191,"open_interest":191,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":14},"PNW   261016P00090000",0.1,111,0.4702,-0.113418,0.027362,-0.079372,0.028712,-0.002678,{"strike":199,"call":200,"put":210,"callItm":37,"putItm":14,"isAtm":14},95,{"contract_symbol":201,"symbol":201,"bid":202,"ask":103,"last":101,"change":45,"changePercent":9,"volume":45,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":37},"PNW   261016C00095000",1.95,464,0.2258,0.813218,0.079593,-0.053261,0.040114,0.017781,{"contract_symbol":211,"symbol":211,"bid":102,"ask":89,"last":212,"change":45,"changePercent":9,"volume":45,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"PNW   261016P00095000",0.85,129,0.2491,-0.208945,0.077218,-0.062868,0.042926,-0.004867,{"strike":221,"call":222,"put":232,"callItm":14,"putItm":37,"isAtm":37},100,{"contract_symbol":223,"symbol":223,"bid":45,"ask":224,"last":78,"change":45,"changePercent":9,"volume":45,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"PNW   261016C00100000",2,180,0.3219,0.3418,0.076355,-0.103795,0.054847,0.007543,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":37},"PNW   261016P00100000",1.4,4.1,5.18,0.1893,-0.764291,0.10883,-0.051186,0.045983,-0.018001,{"strike":244,"call":245,"put":255,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":246,"symbol":246,"bid":45,"ask":74,"last":247,"change":45,"changePercent":9,"volume":45,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"PNW   261016C00105000",0.3,831,0.3566,0.103938,0.033882,-0.056535,0.026964,0.002309,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":37},"PNW   261016P00105000",5.9,9.4,3.69,0.3233,-0.91842,0.031239,-0.042843,0.022539,-0.02263,{"strike":267,"call":268,"put":278,"callItm":14,"putItm":37,"isAtm":14},110,{"contract_symbol":269,"symbol":269,"bid":45,"ask":270,"last":271,"change":45,"changePercent":9,"volume":45,"openInterest":272,"open_interest":272,"iv":249,"implied_volatility":249,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"PNW   261016C00110000",0.9,0.26,103,0.017244,0.008011,-0.013367,0.006375,0.000385,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":260,"implied_volatility":260,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":37},"PNW   261016P00110000",10.9,13.7,9.7,-0.990293,0.005377,-0.007374,0.003879,-0.025395,{"strike":289,"call":290,"put":300,"callItm":14,"putItm":37,"isAtm":14},115,{"contract_symbol":291,"symbol":291,"bid":45,"ask":292,"last":293,"change":45,"changePercent":9,"volume":45,"openInterest":294,"open_interest":294,"iv":249,"implied_volatility":249,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"PNW   261016C00115000",1.1,0.05,107,0.001688,0.00102,-0.001702,0.000812,0.000038,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":37},"PNW   261016P00115000",15.4,18.8,0.3244,-0.999376,0.00045,-0.000621,0.000326,-0.026763,{"strike":311,"call":312,"put":321,"callItm":14,"putItm":37,"isAtm":14},120,{"contract_symbol":313,"symbol":313,"bid":45,"ask":314,"last":315,"change":45,"changePercent":9,"volume":45,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"PNW   261016C00120000",0.75,0.58,0.000102,0.000076,-0.000127,0.00006,0.000002,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":260,"implied_volatility":260,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":37},"PNW   261016P00120000",20.8,23.7,-0.999979,0.000018,-0.000025,0.000013,-0.02794,{"strike":331,"call":332,"put":339,"callItm":14,"putItm":37,"isAtm":14},125,{"contract_symbol":333,"symbol":333,"bid":45,"ask":334,"last":314,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":335,"implied_volatility":335,"delta":336,"gamma":336,"theta":337,"vega":338,"rho":45,"in_the_money":14},"PNW   261016C00125000",1.3,0.3565,0.000004,-0.000006,0.000003,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":304,"implied_volatility":304,"delta":343,"gamma":45,"theta":90,"vega":45,"rho":344,"in_the_money":37},"PNW   261016P00125000",25.6,28.7,-1,-0.029106,{"strike":346,"call":347,"put":350,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":348,"symbol":348,"bid":45,"ask":349,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":249,"implied_volatility":249,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"PNW   261016C00130000",1.25,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":260,"implied_volatility":260,"delta":343,"gamma":45,"theta":45,"vega":45,"rho":354,"in_the_money":37},"PNW   261016P00130000",30.4,33.7,-0.030269,{"strike":356,"call":357,"put":359,"callItm":14,"putItm":37,"isAtm":14},135,{"contract_symbol":358,"symbol":358,"bid":45,"ask":89,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":335,"implied_volatility":335,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"PNW   261016C00135000",{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":260,"implied_volatility":260,"delta":343,"gamma":45,"theta":45,"vega":45,"rho":363,"in_the_money":37},"PNW   261016P00135000",35.4,38.7,-0.031434,{"strike":365,"call":366,"put":368,"callItm":14,"putItm":37,"isAtm":14},140,{"contract_symbol":367,"symbol":367,"bid":45,"ask":314,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":249,"implied_volatility":249,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"PNW   261016C00140000",{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":304,"implied_volatility":304,"delta":343,"gamma":45,"theta":45,"vega":45,"rho":372,"in_the_money":37},"PNW   261016P00140000",40.4,43.7,-0.032598,{"strike":374,"call":375,"put":377,"callItm":14,"putItm":37,"isAtm":14},145,{"contract_symbol":376,"symbol":376,"bid":45,"ask":117,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":249,"implied_volatility":249,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"PNW   261016C00145000",{"contract_symbol":378,"symbol":378,"bid":33,"ask":379,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":260,"implied_volatility":260,"delta":343,"gamma":45,"theta":45,"vega":45,"rho":380,"in_the_money":37},"PNW   261016P00145000",48.7,-0.033762,{"strike":382,"call":383,"put":385,"callItm":14,"putItm":37,"isAtm":14},150,{"contract_symbol":384,"symbol":384,"bid":45,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":335,"implied_volatility":335,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"PNW   261016C00150000",{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":304,"implied_volatility":304,"delta":343,"gamma":45,"theta":45,"vega":45,"rho":389,"in_the_money":37},"PNW   261016P00150000",50.4,53.7,-0.034927,"2026-10-08T11:36:39.919991+00:00",{"status":392,"indices":393,"watchlist":435,"sectors":457,"benchmarks":512},"success",[394,401,408,415,421,428],{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":14,"sparkline":400,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":402,"name":403,"price":404,"change":405,"pct_change":406,"is_up":14,"sparkline":407,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":409,"name":410,"price":411,"change":412,"pct_change":413,"is_up":14,"sparkline":414,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":416,"name":417,"price":418,"change":419,"pct_change":399,"is_up":14,"sparkline":420,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":14,"sparkline":427,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":429,"name":430,"price":431,"change":432,"pct_change":433,"is_up":37,"sparkline":434,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[436,443,450],{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":14,"sparkline":442,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":448,"is_up":37,"sparkline":449,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":451,"name":452,"price":453,"change":454,"pct_change":455,"is_up":14,"sparkline":456,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[458,463,468,473,478,483,488,493,498,502,507],{"name":459,"etf":460,"change":461,"price":462,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":464,"etf":465,"change":466,"price":467,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":469,"etf":470,"change":471,"price":472,"is_up":37},"Healthcare","XLV",1.03,168.81,{"name":474,"etf":475,"change":476,"price":477,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":479,"etf":480,"change":481,"price":482,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":484,"etf":485,"change":486,"price":487,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":489,"etf":490,"change":491,"price":492,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":494,"etf":495,"change":496,"price":497,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":499,"etf":500,"change":426,"price":501,"is_up":14},"Real Estate","XLRE",40.57,{"name":503,"etf":504,"change":505,"price":506,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":508,"etf":509,"change":510,"price":511,"is_up":14},"Comm Services","XLC",-0.35,111.26,[513,518,523,528],{"ticker":514,"name":515,"price":516,"change":517,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":519,"name":520,"price":521,"change":522,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":524,"name":525,"price":526,"change":527,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":529,"name":530,"price":531,"change":426,"is_up":14},"IWM","iShares Russell 2000",277.7]