[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PNR":3,"homepage-market-summary":35,"stock-options-PNR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"PNR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pentair plc","NYSE",null,"SPECIAL INDUSTRY MACHINERY (NO METALWORKING MACHINERY)","Pentair is a global leader in the water treatment industry, with 10,000 employees and a presence in 25 countries. Its business is organized into three segments: pool, water technologies, and flow. The company offers a wide range of water solutions, including energy-efficient swimming pool equipment, filtration solutions, and commercial and industrial pumps. Pentair generated approximately $4.2 billion in revenue in 2025.","9,000","London, X0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.0694,1.08,"Quarterly","2026-10-23",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":24,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},52.19,52.44,53.03,51.64,52.94,-0.75,-1.42,2333749.464766,34008,52.1997,112.26,2136799.6339686452,0.9,13470,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":21,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":528,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,2138,0.12,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",134,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",225,"270521",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",470,"280121",[212,235,256,277,299,325,349,372,395,416,436,455,470,482,491,500,510,519],{"strike":213,"call":214,"put":224,"callItm":78,"putItm":14,"isAtm":14},42.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":78},"PNR   261016C00042500",8.7,10.9,0.5427,0.994359,0.003743,-0.004111,0.001275,0.009727,{"contract_symbol":225,"symbol":225,"bid":186,"ask":226,"last":227,"change":186,"changePercent":9,"volume":186,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"PNR   261016P00042500",0.2,0.31,1,0.4696,-0.001771,0.001525,-0.001254,0.00045,-0.000022,{"strike":236,"call":237,"put":246,"callItm":78,"putItm":14,"isAtm":14},45,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":78},"PNR   261016C00045000",6.3,8.2,0.967127,0.017065,-0.018743,0.005815,0.009964,{"contract_symbol":247,"symbol":247,"bid":186,"ask":184,"last":248,"change":186,"changePercent":9,"volume":186,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"PNR   261016P00045000",0.1,3,0.4691,-0.017137,0.01142,-0.009372,0.003364,-0.000212,{"strike":257,"call":258,"put":267,"callItm":78,"putItm":14,"isAtm":14},47.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":78},"PNR   261016C00047500",3.7,6.2,0.881788,0.046027,-0.050551,0.015683,0.009467,{"contract_symbol":268,"symbol":268,"bid":186,"ask":269,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":250,"implied_volatility":250,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"PNR   261016P00047500",0.75,0.15,10,-0.087281,0.042701,-0.03504,0.012577,-0.001085,{"strike":278,"call":279,"put":289,"callItm":78,"putItm":14,"isAtm":78},50,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":282,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":78},"PNR   261016C00050000",2,3.5,0.4525,0.744834,0.089587,-0.068403,0.025452,0.008324,{"contract_symbol":290,"symbol":290,"bid":186,"ask":269,"last":291,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"PNR   261016P00050000",0.42,14,0.2951,-0.163717,0.105635,-0.034295,0.01957,-0.002017,{"strike":300,"call":301,"put":313,"callItm":14,"putItm":78,"isAtm":78},52.5,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":186,"changePercent":9,"volume":186,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"PNR   261016C00052500",0.55,1.1,0.73,146,0.3086,0.458984,0.162308,-0.057622,0.031444,0.00533,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":186,"changePercent":9,"volume":186,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":78},"PNR   261016P00052500",0.8,1.3,0.92,80,0.2773,-0.547604,0.180263,-0.051691,0.031385,-0.006828,{"strike":326,"call":327,"put":338,"callItm":14,"putItm":78,"isAtm":14},55,{"contract_symbol":328,"symbol":328,"bid":186,"ask":329,"last":330,"change":186,"changePercent":9,"volume":186,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"PNR   261016C00055000",0.25,0.17,1519,0.2673,0.101718,0.083888,-0.022354,0.01408,0.0012,{"contract_symbol":339,"symbol":339,"bid":340,"ask":260,"last":341,"change":186,"changePercent":9,"volume":186,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":78},"PNR   261016P00055000",2.1,2.22,73,0.2935,-0.875838,0.088088,-0.028303,0.016235,-0.011216,{"strike":350,"call":351,"put":360,"callItm":14,"putItm":78,"isAtm":14},57.5,{"contract_symbol":352,"symbol":352,"bid":186,"ask":184,"last":226,"change":186,"changePercent":9,"volume":186,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"PNR   261016C00057500",52,0.4127,0.064871,0.038715,-0.024586,0.010031,0.00076,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":186,"changePercent":9,"volume":186,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":78},"PNR   261016P00057500",4.7,6.7,4.97,31,0.4224,-0.93041,0.039936,-0.026568,0.010591,-0.01244,{"strike":373,"call":374,"put":384,"callItm":14,"putItm":78,"isAtm":14},60,{"contract_symbol":375,"symbol":375,"bid":186,"ask":269,"last":376,"change":186,"changePercent":9,"volume":186,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"PNR   261016C00060000",0.05,28,0.4128,0.014128,0.010996,-0.006987,0.00285,0.000166,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":78},"PNR   261016P00060000",6.4,9,7.3,0.4122,-0.985985,0.010935,-0.006929,0.00283,-0.013665,{"strike":396,"call":397,"put":405,"callItm":14,"putItm":78,"isAtm":14},62.5,{"contract_symbol":398,"symbol":398,"bid":186,"ask":226,"last":226,"change":186,"changePercent":9,"volume":186,"openInterest":399,"open_interest":399,"iv":354,"implied_volatility":354,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"PNR   261016C00062500",51,0.002214,0.002126,-0.00135,0.000551,0.000026,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":186,"changePercent":9,"volume":186,"openInterest":410,"open_interest":410,"iv":366,"implied_volatility":366,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":78},"PNR   261016P00062500",9.1,11.5,8.87,6,-0.997274,0.002507,-0.001668,0.000665,-0.014374,{"strike":417,"call":418,"put":426,"callItm":14,"putItm":78,"isAtm":14},65,{"contract_symbol":419,"symbol":419,"bid":186,"ask":226,"last":248,"change":186,"changePercent":9,"volume":186,"openInterest":420,"open_interest":420,"iv":354,"implied_volatility":354,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"PNR   261016C00065000",46,0.000258,0.000294,-0.000187,0.000076,0.000003,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":78},"PNR   261016P00065000",11.4,13.8,5.6,-0.999651,0.00038,-0.000253,0.000101,-0.014978,{"strike":437,"call":438,"put":447,"callItm":14,"putItm":78,"isAtm":14},67.5,{"contract_symbol":439,"symbol":439,"bid":186,"ask":440,"last":441,"change":186,"changePercent":9,"volume":186,"openInterest":442,"open_interest":442,"iv":354,"implied_volatility":354,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":186,"in_the_money":14},"PNR   261016C00067500",0.65,0.5,20,0.000023,0.00003,-0.000019,0.000008,{"contract_symbol":448,"symbol":448,"bid":292,"ask":449,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":78},"PNR   261016P00067500",16.5,-0.999965,0.000043,-0.000029,0.000012,-0.015558,{"strike":456,"call":457,"put":462,"callItm":14,"putItm":78,"isAtm":14},70,{"contract_symbol":458,"symbol":458,"bid":186,"ask":269,"last":188,"change":186,"changePercent":9,"volume":186,"openInterest":377,"open_interest":377,"iv":354,"implied_volatility":354,"delta":459,"gamma":459,"theta":460,"vega":461,"rho":186,"in_the_money":14},"PNR   261016C00070000",0.000002,-0.000002,0.000001,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":389,"implied_volatility":389,"delta":467,"gamma":459,"theta":468,"vega":461,"rho":469,"in_the_money":78},"PNR   261016P00070000",16.2,19.6,13.75,-0.999998,-0.000001,-0.016135,{"strike":471,"call":472,"put":476,"callItm":14,"putItm":78,"isAtm":14},72.5,{"contract_symbol":473,"symbol":473,"bid":186,"ask":269,"last":474,"change":186,"changePercent":9,"volume":186,"openInterest":475,"open_interest":475,"iv":354,"implied_volatility":354,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PNR   261016C00072500",0.3,22,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":480,"gamma":186,"theta":186,"vega":186,"rho":481,"in_the_money":78},"PNR   261016P00072500",18.7,22.1,-1,-0.016711,{"strike":483,"call":484,"put":486,"callItm":14,"putItm":78,"isAtm":14},75,{"contract_symbol":485,"symbol":485,"bid":186,"ask":376,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":354,"implied_volatility":354,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PNR   261016C00075000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":480,"gamma":186,"theta":186,"vega":186,"rho":490,"in_the_money":78},"PNR   261016P00075000",21.2,24.6,-0.017288,{"strike":318,"call":492,"put":495,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":493,"symbol":493,"bid":186,"ask":494,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":354,"implied_volatility":354,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PNR   261016C00080000",1.15,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":480,"gamma":186,"theta":186,"vega":186,"rho":499,"in_the_money":78},"PNR   261016P00080000",26.2,29.4,-0.01844,{"strike":501,"call":502,"put":505,"callItm":14,"putItm":78,"isAtm":14},85,{"contract_symbol":503,"symbol":503,"bid":186,"ask":504,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":354,"implied_volatility":354,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PNR   261016C00085000",2.15,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":480,"gamma":186,"theta":186,"vega":186,"rho":509,"in_the_money":78},"PNR   261016P00085000",31.2,34.2,-0.019593,{"strike":511,"call":512,"put":514,"callItm":14,"putItm":78,"isAtm":14},90,{"contract_symbol":513,"symbol":513,"bid":186,"ask":504,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":354,"implied_volatility":354,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PNR   261016C00090000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":480,"gamma":186,"theta":186,"vega":186,"rho":518,"in_the_money":78},"PNR   261016P00090000",36,39.5,-0.020745,{"strike":520,"call":521,"put":523,"callItm":14,"putItm":78,"isAtm":14},95,{"contract_symbol":522,"symbol":522,"bid":186,"ask":376,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":378,"implied_volatility":378,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PNR   261016C00095000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":480,"gamma":186,"theta":186,"vega":186,"rho":527,"in_the_money":78},"PNR   261016P00095000",41.2,44.5,-0.021898,"2026-10-08T11:36:32.217750+00:00"]