[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PNQI":3,"homepage-market-summary":26,"stock-options-PNQI":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PNQI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco NASDAQ Internet ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},51.58,51.71,51.72,51.4299,51.4445,0.1355,0.26,22797.254302,57.22,42.8,58628.82135595618,60.9,4607,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":507,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":178,"implied_volatility":176},0,2,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,207,220,237,256,274,292,310,328,346,366,386,404,424,442,459,476,488,498],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":63,"isAtm":63},43,{"contract_symbol":198,"symbol":198,"bid":199,"ask":174,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"PNQI  261016C00043000",7.4,0.2077,1,0.011781,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"PNQI  261016P00043000",1.35,0.1942,{"strike":208,"call":209,"put":218,"callItm":11,"putItm":63,"isAtm":63},44,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"PNQI  261016C00044000",6.4,9,0.999998,0.000005,-0.000001,0.000001,0.012055,{"contract_symbol":219,"symbol":219,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":216,"theta":178,"vega":178,"rho":178,"in_the_money":63},"PNQI  261016P00044000",{"strike":184,"call":221,"put":231,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"PNQI  261016C00045000",5.4,8,0.2074,0.999967,0.000078,-0.000012,0.000012,0.012328,{"contract_symbol":232,"symbol":232,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":178,"in_the_money":63},"PNQI  261016P00045000",-0.00001,0.000027,-0.000004,0.000004,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":63,"isAtm":63},46,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"PNQI  261016C00046000",4.4,7,0.999593,0.000829,-0.00013,0.000125,0.012597,{"contract_symbol":249,"symbol":249,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":63},"PNQI  261016P00046000",0.195,-0.000183,0.000418,-0.000058,0.000059,-0.000003,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":63,"isAtm":63},47,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"PNQI  261016C00047000",3.4,6,0.996757,0.005535,-0.00087,0.000838,0.01283,{"contract_symbol":268,"symbol":268,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":63},"PNQI  261016P00047000",-0.001812,0.003497,-0.00048,0.000495,-0.000026,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":63,"isAtm":63},48,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"PNQI  261016C00048000",2.35,5,0.982557,0.024305,-0.003818,0.003679,0.012901,{"contract_symbol":286,"symbol":286,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":63},"PNQI  261016P00048000",-0.012095,0.018969,-0.002605,0.002685,-0.000173,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":63,"isAtm":63},49,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"PNQI  261016C00049000",1.4,4,0.934463,0.071966,-0.011306,0.010894,0.012484,{"contract_symbol":304,"symbol":304,"bid":178,"ask":296,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":250,"implied_volatility":250,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":63},"PNQI  261016P00049000",-0.054104,0.065971,-0.009133,0.009375,-0.000775,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":63,"isAtm":11},50,{"contract_symbol":313,"symbol":313,"bid":155,"ask":314,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"PNQI  261016C00050000",3.2,0.821786,0.14706,-0.023103,0.022262,0.011132,{"contract_symbol":321,"symbol":321,"bid":178,"ask":322,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":63},"PNQI  261016P00050000",1.45,-0.162553,0.148288,-0.020365,0.020988,-0.002337,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":63,"isAtm":11},51,{"contract_symbol":331,"symbol":331,"bid":178,"ask":332,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":225,"implied_volatility":225,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"PNQI  261016C00051000",2.3,0.635561,0.212195,-0.033236,0.032074,0.008699,{"contract_symbol":339,"symbol":339,"bid":178,"ask":340,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":63},"PNQI  261016P00051000",1.65,-0.356472,0.224892,-0.030885,0.031831,-0.005149,{"strike":347,"call":348,"put":357,"callItm":63,"putItm":11,"isAtm":11},52,{"contract_symbol":349,"symbol":349,"bid":178,"ask":350,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":63},"PNQI  261016C00052000",1.7,0.18,0.398497,0.251099,-0.029643,0.032951,0.005514,{"contract_symbol":358,"symbol":358,"bid":178,"ask":359,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"PNQI  261016P00052000",2.05,0.1717,-0.606867,0.262341,-0.028165,0.03283,-0.008801,{"strike":367,"call":368,"put":376,"callItm":63,"putItm":11,"isAtm":11},53,{"contract_symbol":369,"symbol":369,"bid":178,"ask":296,"last":370,"change":178,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":63},"PNQI  261016C00053000",0.85,0.185008,0.173665,-0.020502,0.02279,0.002572,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"PNQI  261016P00053000",0.15,2.75,0.1724,-0.82567,0.174662,-0.018917,0.021954,-0.012094,{"strike":387,"call":388,"put":395,"callItm":63,"putItm":11,"isAtm":11},54,{"contract_symbol":389,"symbol":389,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":63},"PNQI  261016C00054000",0.063792,0.081297,-0.009597,0.010668,0.00089,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"PNQI  261016P00054000",1.15,3.8,-0.944314,0.076301,-0.008264,0.009591,-0.014017,{"strike":405,"call":406,"put":415,"callItm":63,"putItm":11,"isAtm":63},55,{"contract_symbol":407,"symbol":407,"bid":178,"ask":408,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":63},"PNQI  261016C00055000",0.6,0.1798,0.016099,0.02621,-0.003087,0.003435,0.000225,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":360,"implied_volatility":360,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"PNQI  261016P00055000",2.1,4.7,-0.987612,0.021904,-0.002352,0.002741,-0.014895,{"strike":425,"call":426,"put":433,"callItm":63,"putItm":11,"isAtm":63},56,{"contract_symbol":427,"symbol":427,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":63},"PNQI  261016C00056000",0.003034,0.006013,-0.00071,0.000789,0.000042,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"PNQI  261016P00056000",3.1,5.7,-0.997923,0.004457,-0.000483,0.00056,-0.015313,{"strike":443,"call":444,"put":451,"callItm":63,"putItm":11,"isAtm":63},57,{"contract_symbol":445,"symbol":445,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":63},"PNQI  261016C00057000",0.000422,0.000988,-0.000117,0.00013,0.000006,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":455,"gamma":456,"theta":457,"vega":227,"rho":458,"in_the_money":11},"PNQI  261016P00057000",4.1,6.7,-0.999755,0.000622,-0.000067,-0.015613,{"strike":460,"call":461,"put":467,"callItm":63,"putItm":11,"isAtm":63},58,{"contract_symbol":462,"symbol":462,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":216,"in_the_money":63},"PNQI  261016C00058000",0.000043,0.000117,-0.000014,0.000015,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"PNQI  261016P00058000",5.1,7.7,-0.999979,0.000062,-0.000007,0.000008,-0.01589,{"strike":477,"call":478,"put":482,"callItm":63,"putItm":11,"isAtm":63},59,{"contract_symbol":479,"symbol":479,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":480,"gamma":481,"theta":215,"vega":216,"rho":178,"in_the_money":63},"PNQI  261016C00059000",0.000003,0.000011,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":486,"gamma":236,"theta":178,"vega":216,"rho":487,"in_the_money":11},"PNQI  261016P00059000",6.1,8.7,-0.999999,-0.016164,{"strike":489,"call":490,"put":492,"callItm":63,"putItm":11,"isAtm":63},60,{"contract_symbol":491,"symbol":491,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":178,"gamma":216,"theta":178,"vega":178,"rho":178,"in_the_money":63},"PNQI  261016C00060000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":496,"gamma":178,"theta":178,"vega":178,"rho":497,"in_the_money":11},"PNQI  261016P00060000",7.1,9.7,-1,-0.016438,{"strike":499,"call":500,"put":502,"callItm":63,"putItm":11,"isAtm":63},61,{"contract_symbol":501,"symbol":501,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"PNQI  261016C00061000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":360,"implied_volatility":360,"delta":496,"gamma":178,"theta":178,"vega":178,"rho":506,"in_the_money":11},"PNQI  261016P00061000",8.1,10.7,-0.016712,"2026-10-07T02:59:52.903082+00:00"]