[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PMT":3,"stock-news-PMT":25,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"quote":11},"PMT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"PennyMac Mortgage Investment Trust","NYSE",null,"Common Stock",{"close":12,"open":13,"high":13,"low":14,"prev_close":13,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},7.76,7.88,7.64,-0.12,-1.52,2939184.170885,17382,7.7569,28.95,3.5,741470.6709988592,16.7,4320,{"ticker":4,"count":26,"articles":27},20,[28,34,40,46,52,58,63,69,75,81,87,93,99,104,109,115,120,125,131,136],{"title":29,"link":30,"pubDate":31,"description":32,"source":33},"PennyMac Mortgage Investment Tr (PMT) Stock Forecasts - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQODc2MXFwR282TEdOOFBRZGxjYnZYZGQ0U1BjRlZoUk1yT1R2dUUxbXl1a1Q3R1lmX1p5QW03c190eFhmVURaRXRLUmUyTjJCNDQ3TDdjM1RuVDZQaDJtM1dJSE14Z2xWZE00MHg5bVpRMU9pejd3MHdhQlVVNHZCMVNkb1k0em9JbGwxd2NZWQ?oc=5","Thu, 01 Oct 2026 04:13:01 GMT","PennyMac Mortgage Investment Tr (PMT) Stock Forecasts finance.yahoo.com","finance.yahoo.com",{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"PennyMac Mortgage Investment Trust $PMT Shares Newly Acquired by Bank of America Corp DE - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxORmwtNjNjNGRNeHlZY3p6SmJidERwWC1pcm1yWVVvXzZvbXFMM3ljWUsyc2RPajloTzlONjUwdGZjRGZNbHNuRGJ0MENVUmpha1NNTTIyeklkV08xNVZxYUdJZW01dVZTUF9NSTk2LUtzMFd0QUlzVncwN1hlUENhZUM0NkpSOWNHd1Nicl9hVmlIcjZxaEVpWmlDZl93MjJPLUdUTVJkczZ3UzdreVJpTVhzUzhvMjJiNjRXMXM5NE1EeGV2Q3Jla2VjUnIzd0JyQzVjMGhad1ZQVENSSV91a05R?oc=5","Tue, 29 Sep 2026 07:09:02 GMT","PennyMac Mortgage Investment Trust $PMT Shares Newly Acquired by Bank of America Corp DE MarketBeat","MarketBeat",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Behavioral Patterns of PMT and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPWS1vSTdGTnpyeS1oV1oxV3ZpaTZwREc3ZnpRXzNGd0FmTHl1cURwalZUeXUwUlRwTDUtS1hJVjg5dTI1YzZMdGxPWmg1NlpLWkRYOGJTckV3SUkwSXU5N3dja0VEa0J3ZHI5VmVEMWZBWmdtOGo1WUNWQlVNM0xyWEdDbktRLUJkWGRJQTY4eHBNeDg3ZUs0eUt4TmhtVFZ4OTN4NGVENVlGMmJDUjJ4dVJ6T3BDSTNSNkxnZ1N6WW8yV05LWVl2Uk53?oc=5","Sat, 26 Sep 2026 16:10:02 GMT","Behavioral Patterns of PMT and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQMmJTckNHdGQxaHRkRTZoMEZPWmlQSUsyVDkzdy1pajhRb09nMlhqbWswZWxMcU1IeVBLN2ZLNHE0MkZ2X1lrWmMwUjNCNHhNamM1aGhoYXJvbS1sSUZ1emoxVUxSUUVDME5vdHRoWFhvYXNYUGhIX1dxcW9RS1pNdzRtX1NHVTlOa0NqMWpSRlY1MnJUZ0NybkFmU1Z6bmNTV2NVdmZHbjdCeVA0NkE?oc=5","Mon, 28 Sep 2026 19:33:58 GMT","PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest TradingView","TradingView",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"PMT Jan 2027 12.500 call (PMT270115C00012500) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1TMDlnWFpMWUhVbzRvc0F2Ni0yeGZpMVdGb2JqbFd2STJzZ0ZQTXZzTHJKVjdqNnNuTHRKTkREVTh5enJXcTd4dUN0UU1Obm5vUFQ2bWZ0YjJaZjFseFo5b1h4eHdmY3R0LTVsWg?oc=5","Tue, 29 Sep 2026 03:37:09 GMT","PMT Jan 2027 12.500 call (PMT270115C00012500) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":59,"link":60,"pubDate":61,"description":62,"source":39},"PennyMac Mortgage Investment Trust (NYSE:PMT) Hits New 52-Week Low - Time to Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxQdFJrZnozYkV4d251TXhXNjNVYWJFbnJYbkstSmdNX0dKZ1Z1aFZhTnh5Njk5MUQ2QjFreG83WWo5YlVEVFd0MmtoamR6OTNoUWNzNHVWYjFrNXNvVDYzU3Nvd3ZlbXRtNC1ILTcza0NOQ1hTYzN1cURnTVZkQ3pETTZ0UzJ2bGstYllXQUY3WUtoU21DT2E1WWd0Mi1oU2J0U3VEcmxtM05hdUZrazZjTXloWDRUTmlXZEY1M1JVS0NOT3Vfa0VReVpDdVpuU2hDV1NN?oc=5","Mon, 28 Sep 2026 15:04:07 GMT","PennyMac Mortgage Investment Trust (NYSE:PMT) Hits New 52-Week Low - Time to Sell? MarketBeat",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"PennyMac Mortgage (PMT) Q1 2023 Earnings Report - Results, Call & Slides - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTFBBSUJGUEEyM1RJc19QYUo4V21vQks0Q1RjdHJxeDViNXliOFByNm05cDB6X0xqcWh5REs0RXJuRURVaEVpb0FiT01JZ3dhOFVZeGIyUkZSUERpQU9HSGRtNTB5VDdRdlhRSTRB?oc=5","Sat, 26 Sep 2026 18:39:14 GMT","PennyMac Mortgage (PMT) Q1 2023 Earnings Report - Results, Call & Slides TipRanks","TipRanks",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Who's best positioned with housing under pressure? (NVR:NYSE) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNNW9NY3FqbHR1TkVJRmQ1S29hN0h2aF9xcXlfZU16T2kwaE1Kclp5SXhuclVRcmJwcUFjYUxDTTctR00tZG53QnJPbmhUMmxPb0RrTWFuT0pTSmZKLWZ5UV9KZjAtSzJQS09ncGxWQjlLSEltZTZUbEJGLWt3X2pIc19BVTY0cmN4Z2pKVlRabw?oc=5","Wed, 23 Sep 2026 18:40:14 GMT","Who's best positioned with housing under pressure? (NVR:NYSE) Seeking Alpha","Seeking Alpha",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Paramount Resources Ltd. (TSX:PMT): Is This Energy Stock Undervalued? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNTWZvcnhSdnlZbHgzOVRSbERGdG5VZGxqTzA1NWVnVFgwSmJLYXBwNGwxVWVBbGRDZkJPeEd1YUZReHMya242cE53dk9haU0tN2lXcmlhdU8wNTd1U1hIY1ZseVBiQk9zbG9jNFk0bGRILWs2WVlscVpJLTZCMWItMGpmTzM0cEZzTzM4b3l2RzUwbENfTlNDcy13ZFpKOHFjQlB0M0dtUU4?oc=5","Mon, 28 Sep 2026 23:18:00 GMT","Paramount Resources Ltd. (TSX:PMT): Is This Energy Stock Undervalued? Kalkine Media","Kalkine Media",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"Form 144 PennyMac Mortgage Investment Trust For: 1 October By Investing.com - Investing.com Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPWHIwc1NWRWZNS2RIelJTcTViVzZzcEVjS1NjcDdUemRZUFBRR0loZkF2N3ZGUWJISG43MzYxcmxpU3Y1b054djlmREVRRy1UbVpIQXpEMFpCYTRhWGtMY1oyc215YzU5dkhIRi1kcVIxeVM2TDJucnlXMFlzSDVCQWVoSm83NXIyeWVrcTdiS1g4ZE0zdHM1RHNjc1RTMDJ3ZzRrdGtnTnBIUkJlSDJ0VmVCTEM3ZjZ3V0E?oc=5","Thu, 01 Oct 2026 20:36:43 GMT","Form 144 PennyMac Mortgage Investment Trust For: 1 October By Investing.com Investing.com Canada","Investing.com Canada",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"3 European Stocks Possibly Trading Below Their Estimated Value In October 2026 - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 06:46:23 GMT","3 European Stocks Possibly Trading Below Their Estimated Value In October 2026 Simply Wall Street","Simply Wall Street",{"title":94,"link":95,"pubDate":96,"description":97,"source":98},"Promotica S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPVFNqam1FOFl2ZGNBdGRSZy16bG1XZ0dBM1pydU5fVzFmMDA1RFpkcl9pbjBjWHZyMFIzZmc4Q29Cd2xQdXlERDF4anJPZ0w0bGNMU2kzc1JaWkc3dGdITDJscXZrR1dSLVZ2ZmFITlI0OHZoZjJfejNmcXdSWl9lU2RWS1JSZENvUm81RFBWa2lGUDdMNXU0NUg0ZEt6VUE1cjF0NTItVTR0dDJrQjF3S1NPZVZmRW1yUWF4cXdfakdNaEEyTVFGeVB3?oc=5","Tue, 29 Sep 2026 22:00:00 GMT","Promotica S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 marketscreener.com","marketscreener.com",{"title":100,"link":101,"pubDate":102,"description":103,"source":33},"KBRA Assigns Preliminary Ratings to PMT Loan Trust 2026-INV9 (PMTLT 2026-INV9) - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQR2NVWjE5NzdTUHNlSFZJXzVRRkd1Skk4UzNOSEl5Q0tTSzl0SzVRck5OMmNLRXBmeHY0ZHFmNUVpdUJEd2o1a2ZNVlNuNmc3dmkxOTkxVkdVdlJNUnlpMHlUUG5hemhERnRGd1RmLUdHQW00Yk55SnE4X0dKSUo2eDhlRnBYUlpEY290VW52TkdlVDBmV1JYLUtnYUlkR1U?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","KBRA Assigns Preliminary Ratings to PMT Loan Trust 2026-INV9 (PMTLT 2026-INV9) finance.yahoo.com",{"title":105,"link":106,"pubDate":107,"description":108,"source":39},"154,905 Shares in PennyMac Mortgage Investment Trust $PMT Bought by Corient Private Wealth LP - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQUWtuRUQyaGVJNVlQTjR0QjU2djdhTUJvclQ4b1RzNjI4U3hXRU1ITG9OUDlnZjZ2d1ppalNJUzZCT3dMTXVlSFRuSndtbEtQTXN5Y2J6QWJjR0s2cnlBSUxwdVNZMUZrenA3VDVDREZobmdfUl9ZNWJGTUlsOGhQcl9wWWM1R25tT0lDaWxzYVhTd09MZXJ6T1BubVZKWEF5aWl1dm82S3J6MG1JMzgtX0w5SmhHTjdfbnVMam5tTHlEUDlUV2FiOVZKaXlsTHB2eTRVTTZBZGpRM1Z0UkctOEM4SGlTaVE?oc=5","Fri, 25 Sep 2026 07:22:35 GMT","154,905 Shares in PennyMac Mortgage Investment Trust $PMT Bought by Corient Private Wealth LP MarketBeat",{"title":110,"link":111,"pubDate":112,"description":113,"source":114},"Results of Annual General Meeting of Shareholders - The Malaysian Reserve","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPaDhkZXo3UXFLTnk3TnRnaXRmV1BNMmxyUFNQRUZtODQzMjlPbHFudzkwSGU2TU9ONE1rSmtMU2p4LVBsbnU4V0F0VmlROGtSd3A4bWN2Rjg0bUx0V0ZFYm1FZ0k4cVhYeENGclJCWlNwV0IwclV6VlA0dndMUHlxa2FpNmNmT3QySGhTSTBpLVRuajVXSGJRcg?oc=5","Wed, 30 Sep 2026 00:35:22 GMT","Results of Annual General Meeting of Shareholders The Malaysian Reserve","The Malaysian Reserve",{"title":116,"link":117,"pubDate":118,"description":119,"source":92},"3 European Stocks That May Be Undervalued By Up To 23.3% - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 05:35:28 GMT","3 European Stocks That May Be Undervalued By Up To 23.3% Simply Wall Street",{"title":121,"link":122,"pubDate":102,"description":123,"source":124},"P.M.TELELINNKS LTD. Share Price - Upstox","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE5KUUt1Z0pkLVZSTmtxYXNNQk9rWFBZTWczWTB1N2RCNUluUnh2SzVHaTJ3bUNvcGFzQkxRNmx5dmdHbF9qVk0xT3JkVWkxbE5TU2p2OVVvaVlubFJ0WGRneTk5UFJFMm56?oc=5","P.M.TELELINNKS LTD. Share Price Upstox","Upstox",{"title":126,"link":127,"pubDate":128,"description":129,"source":130},"PennyMac Financial Services, Inc. (PFSI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE90WGJBMmc2bUFfcy00WXdGTHdWaWZ3ajhJdXZEbVhvUm82ZFVxZWhoY1pQMHV3WmMyWWNPNUNJbWpSaWN3RjdSU0d3TG5lTlFKR2c?oc=5","Wed, 30 Sep 2026 04:57:29 GMT","PennyMac Financial Services, Inc. (PFSI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":132,"link":133,"pubDate":134,"description":135,"source":68},"PMET Resources Tightens ASX–TSX Capital Alignment as CDI Count Rises - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPVnAzeXBzYUZQMWk2eGQxaU9ocnQ5WnctSTEza2RLVk5XMjhPSmgyQk1YVm8zc1pjUUE3dE5Hb2FHVFo2cTE1YXZtWmVLYTlTWTVSbkdtVTkwSF9GRnVMY0VJdDZEUEFIRFAzQWpFNnJ6WG0zTkl1SjhRck83WXJJR2xCLW1jLVNiSlBfaXoxRUpHS1dQZTNkTW9WVkdpQkY4b0ZxMzltQmQwLTd5cTEydFM2eThwc2tHQ3pvcA?oc=5","Fri, 02 Oct 2026 01:36:49 GMT","PMET Resources Tightens ASX–TSX Capital Alignment as CDI Count Rises TipRanks",{"title":137,"link":138,"pubDate":139,"description":140,"source":68},"Promotica Boosts Profitability and Expands International Loyalty Business in H1 2026 - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxQVEJWZWozVVMtSDY4Zk9nZUN0QkFWc3RvYVJReTVrYTZBVVVUMUo4TGItN3dUcjQ2NGRKZG5mTGdpZVhvd040WE43VDNZZVBQWHZxWTBETnF4NmVDMG92Snh6NDAyVzkyS2J4U1VqNU5PM0RueFc2RXpnUEc2QjZUY3Q4QURYN3c2VnBzMzFDclZNbWRUYVVsb2QxTmFOelNWVlA3Q3V6Z2xtV2FxR2h4a0RtdEpWUHZ1aS1kVWlTVkpZLXBuMkJMbkY3djZvNE9KWXc?oc=5","Wed, 30 Sep 2026 18:54:48 GMT","Promotica Boosts Profitability and Expands International Loyalty Business in H1 2026 TipRanks",{"status":142,"indices":143,"watchlist":185,"sectors":208,"benchmarks":263},"success",[144,152,159,166,172,179],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":150,"sparkline":165,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":164,"is_up":150,"sparkline":171,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":150,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":157,"is_up":150,"sparkline":184,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[186,193,201],{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":150,"sparkline":192,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":199,"sparkline":200,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":199,"sparkline":207,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[209,214,219,224,229,234,239,244,248,253,258],{"name":210,"etf":211,"change":212,"price":213,"is_up":150},"Technology","XLK",1.05,197.81,{"name":215,"etf":216,"change":217,"price":218,"is_up":150},"Financials","XLF",0.11,53.46,{"name":220,"etf":221,"change":222,"price":223,"is_up":199},"Healthcare","XLV",-1.32,166.2,{"name":225,"etf":226,"change":227,"price":228,"is_up":199},"Consumer Cycl","XLY",-0.03,108.81,{"name":230,"etf":231,"change":232,"price":233,"is_up":199},"Consumer Staples","XLP",-0.33,80.33,{"name":235,"etf":236,"change":237,"price":238,"is_up":150},"Energy","XLE",1.95,62.7,{"name":240,"etf":241,"change":242,"price":243,"is_up":150},"Industrials","XLI",0.99,168.64,{"name":245,"etf":246,"change":232,"price":247,"is_up":199},"Materials","XLB",48.54,{"name":249,"etf":250,"change":251,"price":252,"is_up":199},"Real Estate","XLRE",-0.56,40.68,{"name":254,"etf":255,"change":256,"price":257,"is_up":150},"Utilities","XLU",0.61,39.68,{"name":259,"etf":260,"change":261,"price":262,"is_up":199},"Comm Services","XLC",-0.93,109.94,[264,269,273,278],{"ticker":265,"name":266,"price":267,"change":268,"is_up":150},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":270,"name":271,"price":272,"change":157,"is_up":150},"QQQ","Invesco QQQ Trust",742.03,{"ticker":274,"name":275,"price":276,"change":277,"is_up":150},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":279,"name":280,"price":281,"change":282,"is_up":150},"IWM","iShares Russell 2000",279.06,0.42]