[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLYY":3,"homepage-market-summary":28,"stock-options-PLYY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PLYY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST PLTR ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},52.8529,4.31808,"Weekly",{"close":17,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},8.17,8.18,8.14,0.03,0.37,5542.124,25.1,8,11956.09801676494,1,262,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":26,"expiration_iv":26,"kpis":178,"expirations":180,"strikes":194,"updated_at":458,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":26},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",136,"270219",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",227,"270521",[195,206,216,229,243,259,277,295,314,334,351,369,386,403,417,432,446],{"strike":26,"call":196,"put":202,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":26,"gamma":179,"theta":179,"vega":179,"rho":201,"in_the_money":11},"PLYY  261016C00001000",6.3,8.1,0.7113,0.000274,{"contract_symbol":203,"symbol":203,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PLYY  261016P00001000",0.05,1.4588,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":65,"isAtm":65},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":26,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"PLYY  261016C00002000",5.3,7.1,0.000547,{"contract_symbol":214,"symbol":214,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PLYY  261016P00002000",0.85,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":65,"isAtm":65},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":26,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"PLYY  261016C00003000",4.3,6.1,0.000821,{"contract_symbol":224,"symbol":224,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":179,"in_the_money":65},"PLYY  261016P00003000",-0.00001,0.000022,-0.000004,0.000001,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":65,"isAtm":65},4,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":26,"gamma":179,"theta":179,"vega":179,"rho":235,"in_the_money":11},"PLYY  261016C00004000",3.3,5.1,0.001095,{"contract_symbol":237,"symbol":237,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":65},"PLYY  261016P00004000",-0.001027,0.001748,-0.00034,0.000047,-0.000002,{"strike":244,"call":245,"put":252,"callItm":11,"putItm":65,"isAtm":65},5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":249,"gamma":250,"theta":242,"vega":228,"rho":251,"in_the_money":11},"PLYY  261016C00005000",2.3,4.1,0.999989,0.000052,0.001368,{"contract_symbol":253,"symbol":253,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":65},"PLYY  261016P00005000",-0.01547,0.019711,-0.003838,0.000526,-0.000038,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":65,"isAtm":11},6,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"PLYY  261016C00006000",1.3,3.1,0.996403,0.011199,-0.000518,0.000146,0.001634,{"contract_symbol":271,"symbol":271,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":65},"PLYY  261016P00006000",-0.080402,0.075639,-0.014727,0.002018,-0.000202,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":65,"isAtm":11},7,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"PLYY  261016C00007000",0.3,2.05,0.915835,0.160578,-0.007432,0.002089,0.001717,{"contract_symbol":289,"symbol":289,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":65},"PLYY  261016P00007000",-0.222543,0.151068,-0.029414,0.004031,-0.000576,{"strike":24,"call":296,"put":305,"callItm":11,"putItm":65,"isAtm":11},{"contract_symbol":297,"symbol":297,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"PLYY  261016C00008000",1.05,0.5601,0.610208,0.506428,-0.014536,0.005188,0.001257,{"contract_symbol":306,"symbol":306,"bid":179,"ask":307,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":65},"PLYY  261016P00008000",0.95,0.7717,-0.407753,0.371976,-0.020268,0.00525,-0.001003,{"strike":315,"call":316,"put":324,"callItm":65,"putItm":11,"isAtm":11},9,{"contract_symbol":317,"symbol":317,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":65},"PLYY  261016C00009000",1.0381,0.317756,0.253973,-0.025039,0.004822,0.000639,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"PLYY  261016P00009000",0.1,1.9,0.7763,-0.753159,0.30065,-0.016575,0.004269,-0.00195,{"strike":176,"call":335,"put":342,"callItm":65,"putItm":11,"isAtm":11},{"contract_symbol":336,"symbol":336,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":65},"PLYY  261016C00010000",0.138408,0.157312,-0.015509,0.002987,0.000285,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"PLYY  261016P00010000",1.1,2.9,-0.933826,0.122464,-0.006752,0.001739,-0.002597,{"strike":352,"call":353,"put":360,"callItm":65,"putItm":11,"isAtm":65},11,{"contract_symbol":354,"symbol":354,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":65},"PLYY  261016C00011000",0.050244,0.073749,-0.007271,0.0014,0.000105,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"PLYY  261016P00011000",2.1,3.9,-0.987683,0.030432,-0.001678,0.000432,-0.002984,{"strike":370,"call":371,"put":378,"callItm":65,"putItm":11,"isAtm":65},12,{"contract_symbol":372,"symbol":372,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":65},"PLYY  261016C00012000",0.015811,0.028222,-0.002782,0.000536,0.000033,{"contract_symbol":379,"symbol":379,"bid":264,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"PLYY  261016P00012000",4.9,-0.998276,0.005277,-0.000291,0.000075,-0.00328,{"strike":387,"call":388,"put":395,"callItm":65,"putItm":11,"isAtm":65},13,{"contract_symbol":389,"symbol":389,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":65},"PLYY  261016C00013000",0.004458,0.009298,-0.000917,0.000177,0.000009,{"contract_symbol":396,"symbol":396,"bid":248,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"PLYY  261016P00013000",5.9,-0.999806,0.000702,-0.000039,0.00001,-0.003557,{"strike":404,"call":405,"put":411,"callItm":65,"putItm":11,"isAtm":65},14,{"contract_symbol":406,"symbol":406,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":407,"gamma":408,"theta":409,"vega":250,"rho":410,"in_the_money":65},"PLYY  261016C00014000",0.001156,0.00274,-0.00027,0.000002,{"contract_symbol":412,"symbol":412,"bid":380,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":414,"gamma":415,"theta":227,"vega":228,"rho":416,"in_the_money":11},"PLYY  261016P00014000",6.9,-0.999981,0.000077,-0.003831,{"strike":418,"call":419,"put":425,"callItm":65,"putItm":11,"isAtm":65},15,{"contract_symbol":420,"symbol":420,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":228,"in_the_money":65},"PLYY  261016C00015000",0.000282,0.000743,-0.000073,0.000014,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":429,"gamma":430,"theta":179,"vega":179,"rho":431,"in_the_money":11},"PLYY  261016P00015000",5.7,7.9,-0.999998,0.000007,-0.004105,{"strike":433,"call":434,"put":440,"callItm":65,"putItm":11,"isAtm":65},16,{"contract_symbol":435,"symbol":435,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":179,"in_the_money":65},"PLYY  261016C00016000",0.000066,0.00019,-0.000019,0.000004,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":444,"gamma":228,"theta":179,"vega":179,"rho":445,"in_the_money":11},"PLYY  261016P00016000",6.6,8.9,-1,-0.004379,{"strike":447,"call":448,"put":453,"callItm":65,"putItm":11,"isAtm":65},17,{"contract_symbol":449,"symbol":449,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":450,"gamma":451,"theta":452,"vega":228,"rho":179,"in_the_money":65},"PLYY  261016C00017000",0.000015,0.000046,-0.000005,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":444,"gamma":179,"theta":179,"vega":179,"rho":457,"in_the_money":11},"PLYY  261016P00017000",7.5,9.9,-0.004652,"2026-10-07T02:51:59.014969+00:00"]