[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLUS":3,"homepage-market-summary":35,"stock-options-PLUS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PLUS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ePlus Inc","Nasdaq",null,"WHOLESALE-COMPUTERS & PERIPHERAL EQUIPMENT & SOFTWARE","ePlus Inc is a provider of technology solutions across the IT spectrum, spanning security, cloud, data center, networking, collaboration, AI, service provider, and critical infrastructure, and emerging solutions, to domestic and foreign organizations across all industry segments. Its solutions leverage a broad range of professional, consultative, and managed services across the technology spectrum. The company possesses top-level engineering certifications with a broad range of IT technologies that enable the company to offer multi-vendor IT solutions that are optimized for each of its customers' specific requirements. It also offers a wide portfolio of technology and other capital asset financing solutions to customers across commercial and government enterprises, designing programs.","2,148","Herndon, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1639,1.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},92.79,93.01,93.76,91.6401,94.16,-1.37,-1.45,206401.463779,5514,92.737,98.14,69.25,204361.84901298405,81.5,7518,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":510,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,54,0.93,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",[204,217,225,235,247,262,281,299,318,339,363,385,405,422,441,460,478,495],{"strike":205,"call":206,"put":213,"callItm":78,"putItm":14,"isAtm":14},45,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":78},"PLUS  261016C00045000",46,50,0.4747,1,0.011095,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PLUS  261016P00045000",2.55,0.5984,{"strike":209,"call":218,"put":222,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":219,"symbol":219,"bid":220,"ask":205,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":221,"in_the_money":78},"PLUS  261016C00050000",41,0.012328,{"contract_symbol":223,"symbol":223,"bid":186,"ask":224,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PLUS  261016P00050000",1.25,{"strike":226,"call":227,"put":233,"callItm":78,"putItm":14,"isAtm":14},55,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":232,"in_the_money":78},"PLUS  261016C00055000",36,40,0.4902,0.013562,{"contract_symbol":234,"symbol":234,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PLUS  261016P00055000",{"strike":236,"call":237,"put":242,"callItm":78,"putItm":14,"isAtm":14},60,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":241,"in_the_money":78},"PLUS  261016C00060000",31,35,0.014793,{"contract_symbol":243,"symbol":243,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":244,"gamma":245,"theta":246,"vega":245,"rho":186,"in_the_money":14},"PLUS  261016P00060000",-0.000001,0.000001,-0.000003,{"strike":248,"call":249,"put":255,"callItm":78,"putItm":14,"isAtm":14},65,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":253,"gamma":245,"theta":244,"vega":245,"rho":254,"in_the_money":78},"PLUS  261016C00065000",26,30,0.999999,0.016026,{"contract_symbol":256,"symbol":256,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":244,"in_the_money":14},"PLUS  261016P00065000",0.598,-0.000062,0.000029,-0.000122,0.000037,{"strike":263,"call":264,"put":274,"callItm":78,"putItm":14,"isAtm":14},70,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":266,"change":186,"changePercent":9,"volume":186,"openInterest":268,"open_interest":268,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":78},"PLUS  261016C00070000",21,25,5,0.999933,0.000039,-0.000104,0.00004,0.017257,{"contract_symbol":275,"symbol":275,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"PLUS  261016P00070000",-0.001158,0.000442,-0.001864,0.000561,-0.000027,{"strike":282,"call":283,"put":292,"callItm":78,"putItm":14,"isAtm":14},75,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":78},"PLUS  261016C00075000",16,20,0.998093,0.000878,-0.002332,0.000885,0.018447,{"contract_symbol":293,"symbol":293,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"PLUS  261016P00075000",-0.010383,0.003159,-0.013332,0.004012,-0.000245,{"strike":300,"call":301,"put":311,"callItm":78,"putItm":14,"isAtm":14},80,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":78},"PLUS  261016C00080000",11,15,14,0.975317,0.008096,-0.022928,0.008425,0.019144,{"contract_symbol":312,"symbol":312,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"PLUS  261016P00080000",-0.052041,0.012212,-0.051543,0.015513,-0.001239,{"strike":319,"call":320,"put":329,"callItm":78,"putItm":14,"isAtm":14},85,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":78},"PLUS  261016C00085000",6,10.5,0.887582,0.027616,-0.073337,0.027827,0.018289,{"contract_symbol":330,"symbol":330,"bid":186,"ask":331,"last":332,"change":186,"changePercent":9,"volume":186,"openInterest":333,"open_interest":333,"iv":216,"implied_volatility":216,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"PLUS  261016P00085000",2.7,0.3,2,-0.163496,0.028302,-0.119458,0.035953,-0.003935,{"strike":340,"call":341,"put":352,"callItm":78,"putItm":14,"isAtm":14},90,{"contract_symbol":342,"symbol":342,"bid":343,"ask":322,"last":344,"change":186,"changePercent":9,"volume":186,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":78},"PLUS  261016C00090000",2.1,4.1,4,0.4073,0.694726,0.059044,-0.115471,0.051056,0.014911,{"contract_symbol":353,"symbol":353,"bid":186,"ask":354,"last":355,"change":186,"changePercent":9,"volume":186,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"PLUS  261016P00090000",3.4,2.34,9,0.3382,-0.273758,0.06757,-0.091073,0.048509,-0.006474,{"strike":364,"call":365,"put":374,"callItm":14,"putItm":78,"isAtm":78},95,{"contract_symbol":366,"symbol":366,"bid":186,"ask":367,"last":224,"change":186,"changePercent":9,"volume":186,"openInterest":303,"open_interest":303,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"PLUS  261016C00095000",3,0.2976,0.315468,0.081989,-0.085567,0.051791,0.007005,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":78},"PLUS  261016P00095000",1.95,4.9,4.65,0.3761,-0.643937,0.068004,-0.113402,0.0543,-0.015593,{"strike":386,"call":387,"put":396,"callItm":14,"putItm":78,"isAtm":14},100,{"contract_symbol":388,"symbol":388,"bid":186,"ask":389,"last":332,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"PLUS  261016C00100000",3.1,0.5069,0.183986,0.036016,-0.109088,0.03876,0.004033,{"contract_symbol":397,"symbol":397,"bid":398,"ask":356,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":78},"PLUS  261016P00100000",5.6,0.4782,-0.831222,0.036151,-0.097445,0.0367,-0.020944,{"strike":406,"call":407,"put":415,"callItm":14,"putItm":78,"isAtm":14},105,{"contract_symbol":408,"symbol":408,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"PLUS  261016C00105000",0.5057,0.064626,0.017131,-0.051642,0.018391,0.001429,{"contract_symbol":416,"symbol":416,"bid":323,"ask":305,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":399,"implied_volatility":399,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":78},"PLUS  261016P00105000",-0.946165,0.015697,-0.042313,0.015936,-0.024695,{"strike":423,"call":424,"put":432,"callItm":14,"putItm":78,"isAtm":14},110,{"contract_symbol":425,"symbol":425,"bid":186,"ask":426,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":409,"implied_volatility":409,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"PLUS  261016C00110000",1.2,0.017738,0.005933,-0.017886,0.00637,0.000394,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":399,"implied_volatility":399,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":78},"PLUS  261016P00110000",15.5,19,-0.987069,0.004782,-0.012891,0.004855,-0.026833,{"strike":442,"call":443,"put":450,"callItm":14,"putItm":78,"isAtm":14},115,{"contract_symbol":444,"symbol":444,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":409,"implied_volatility":409,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"PLUS  261016C00115000",0.003876,0.001563,-0.004712,0.001678,0.000087,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":78},"PLUS  261016P00115000",20.5,24,0.4374,-0.999,0.000528,-0.001191,0.000491,-0.028334,{"strike":461,"call":462,"put":469,"callItm":14,"putItm":78,"isAtm":14},120,{"contract_symbol":463,"symbol":463,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":409,"implied_volatility":409,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"PLUS  261016C00120000",0.00069,0.000325,-0.00098,0.000349,0.000015,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":399,"implied_volatility":399,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":78},"PLUS  261016P00120000",25.5,29,-0.999647,0.000185,-0.000498,0.000188,-0.029579,{"strike":479,"call":480,"put":487,"callItm":14,"putItm":78,"isAtm":14},125,{"contract_symbol":481,"symbol":481,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":390,"implied_volatility":390,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"PLUS  261016C00125000",0.000106,0.000057,-0.000172,0.000061,0.000002,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":454,"implied_volatility":454,"delta":491,"gamma":492,"theta":493,"vega":492,"rho":494,"in_the_money":78},"PLUS  261016P00125000",30.5,34,-0.999992,0.000006,-0.000013,-0.030822,{"strike":496,"call":497,"put":502,"callItm":14,"putItm":78,"isAtm":14},130,{"contract_symbol":498,"symbol":498,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":409,"implied_volatility":409,"delta":499,"gamma":500,"theta":501,"vega":500,"rho":186,"in_the_money":14},"PLUS  261016C00130000",0.000013,0.000008,-0.000023,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":399,"implied_volatility":399,"delta":506,"gamma":507,"theta":508,"vega":507,"rho":509,"in_the_money":78},"PLUS  261016P00130000",35.5,39,-0.999996,0.000003,-0.000008,-0.032052,"2026-10-08T10:43:48.307680+00:00"]