[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLUN":3,"homepage-market-summary":25,"stock-historical-PLUN":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"PLUN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"Plutonian Acquisition Corp II","NYSE",null,"Common Stock","Plutonian Acquisition Corp II is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.",false,{"close":14,"open":14,"high":14,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":14,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.1,10.07,0.03,0.3,173,11,10.0925,9.94,83945.67155810526,100,57,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,35,42,49,55,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":12,"sparkline":34,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":12,"sparkline":41,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":12,"sparkline":48,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":33,"is_up":12,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":12,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":12},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":12},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":12},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":60,"price":136,"is_up":12},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":12},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":12},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":12},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":12},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":12},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":60,"is_up":12},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":14,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":14,"start_date":174,"end_date":5},83946,4784903.278812,1.3,"2026-06-18",[176,177,183,190,194,200,206,210,216,223,228,231,234,238,242,246,249,256,261,266,270,275,280,285,290,294,299,303,309,314,320,326,330,333,337,341,346,350,352,355,357,360,364,366,369,371,373,376,379,382,386,388,391,394,397,400,403],{"date":5,"open":14,"high":14,"low":14,"close":14,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":178,"open":14,"high":14,"low":15,"close":15,"change":179,"percent_change":96,"volume":180,"transactions":181,"vwap":182},"2026-10-06",-0.03,5152,13,10.0706,{"date":184,"open":14,"high":14,"low":14,"close":14,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-05",0.01,0.1,128,10,10.096,{"date":191,"open":14,"high":14,"low":192,"close":192,"change":185,"percent_change":186,"volume":193,"transactions":19,"vwap":192},"2026-10-02",10.09,176174,{"date":195,"open":14,"high":14,"low":196,"close":196,"change":197,"percent_change":197,"volume":198,"transactions":19,"vwap":199},"2026-10-01",10.08,0,930,10.0972,{"date":201,"open":14,"high":14,"low":202,"close":196,"change":197,"percent_change":197,"volume":203,"transactions":204,"vwap":205},"2026-09-30",10.06,219572,37,10.0796,{"date":207,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":197,"volume":187,"transactions":208,"vwap":209},"2026-09-28",8,10.0766,{"date":211,"open":196,"high":196,"low":196,"close":196,"change":212,"percent_change":213,"volume":214,"transactions":208,"vwap":215},"2026-09-25",0.02,0.2,131,10.0758,{"date":217,"open":196,"high":196,"low":202,"close":202,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-24",-0.01,-0.1,403.8,19,10.0651,{"date":224,"open":196,"high":196,"low":202,"close":15,"change":185,"percent_change":186,"volume":225,"transactions":226,"vwap":227},"2026-09-23",110892,24,10.0691,{"date":229,"open":202,"high":202,"low":202,"close":202,"change":197,"percent_change":197,"volume":230,"transactions":208,"vwap":202},"2026-09-22",701,{"date":232,"open":202,"high":202,"low":202,"close":202,"change":197,"percent_change":197,"volume":233,"transactions":188,"vwap":202},"2026-09-21",5009,{"date":235,"open":202,"high":202,"low":202,"close":202,"change":218,"percent_change":219,"volume":236,"transactions":237,"vwap":202},"2026-09-18",2006,7,{"date":239,"open":15,"high":15,"low":15,"close":15,"change":197,"percent_change":197,"volume":240,"transactions":241,"vwap":15},"2026-09-17",51009,26,{"date":243,"open":14,"high":14,"low":15,"close":15,"change":197,"percent_change":197,"volume":244,"transactions":245,"vwap":15},"2026-09-15",131236.818812,124,{"date":247,"open":15,"high":15,"low":15,"close":15,"change":212,"percent_change":213,"volume":248,"transactions":19,"vwap":15},"2026-09-14",79098,{"date":250,"open":251,"high":15,"low":252,"close":252,"change":197,"percent_change":197,"volume":253,"transactions":254,"vwap":255},"2026-09-09",10.0501,10.05,2919,31,10.057,{"date":257,"open":252,"high":252,"low":252,"close":252,"change":140,"percent_change":258,"volume":259,"transactions":221,"vwap":260},"2026-09-08",-0.2,1912,10.0499,{"date":262,"open":15,"high":15,"low":15,"close":15,"change":185,"percent_change":186,"volume":263,"transactions":264,"vwap":265},"2026-09-04",1107,21,10.0716,{"date":267,"open":202,"high":202,"low":202,"close":202,"change":185,"percent_change":186,"volume":268,"transactions":269,"vwap":202},"2026-09-03",110109,30,{"date":271,"open":252,"high":252,"low":252,"close":252,"change":197,"percent_change":197,"volume":272,"transactions":273,"vwap":274},"2026-09-01",137,6,10.0476,{"date":276,"open":252,"high":252,"low":252,"close":252,"change":16,"percent_change":17,"volume":277,"transactions":278,"vwap":279},"2026-08-31",1422.66,12,10.0504,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":185,"percent_change":186,"volume":283,"transactions":208,"vwap":284},"2026-08-28",10.02,226,10.0337,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":179,"percent_change":96,"volume":288,"transactions":273,"vwap":289},"2026-08-24",10.01,106.003,10.0115,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":185,"percent_change":186,"volume":293,"transactions":188,"vwap":292},"2026-08-21",10.04,2007,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":16,"percent_change":17,"volume":297,"transactions":298,"vwap":296},"2026-08-20",10.03,51022,14,{"date":300,"open":188,"high":188,"low":188,"close":188,"change":301,"percent_change":213,"volume":302,"transactions":278,"vwap":188},"2026-08-12",0.0196,250019.997,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":197,"volume":307,"transactions":237,"vwap":308},"2026-08-05",9.9804,0.0004,291,9.9828,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":185,"percent_change":186,"volume":312,"transactions":273,"vwap":313},"2026-08-04",9.98,178,9.9809,{"date":315,"open":282,"high":282,"low":316,"close":316,"change":140,"percent_change":258,"volume":317,"transactions":318,"vwap":319},"2026-08-03",9.97,1516,23,9.9801,{"date":321,"open":311,"high":287,"low":311,"close":322,"change":140,"percent_change":258,"volume":323,"transactions":324,"vwap":325},"2026-07-31",9.99,77506,185,10.0098,{"date":327,"open":287,"high":287,"low":287,"close":287,"change":185,"percent_change":186,"volume":328,"transactions":329,"vwap":287},"2026-07-30",10006,9,{"date":331,"open":188,"high":188,"low":188,"close":188,"change":218,"percent_change":219,"volume":332,"transactions":273,"vwap":188},"2026-07-29",2906,{"date":334,"open":287,"high":287,"low":287,"close":287,"change":185,"percent_change":186,"volume":335,"transactions":336,"vwap":287},"2026-07-27",1809,16,{"date":338,"open":188,"high":188,"low":188,"close":188,"change":197,"percent_change":197,"volume":339,"transactions":340,"vwap":188},"2026-07-24",207094,233,{"date":342,"open":311,"high":188,"low":311,"close":188,"change":197,"percent_change":197,"volume":343,"transactions":344,"vwap":345},"2026-07-22",6260,35,9.9905,{"date":347,"open":188,"high":188,"low":188,"close":188,"change":197,"percent_change":197,"volume":348,"transactions":19,"vwap":349},"2026-07-21",566,9.999,{"date":351,"open":188,"high":188,"low":188,"close":188,"change":212,"percent_change":213,"volume":23,"transactions":9,"vwap":188},"2026-07-17",{"date":353,"open":322,"high":322,"low":311,"close":311,"change":140,"percent_change":258,"volume":354,"transactions":9,"vwap":311},"2026-07-16",1700,{"date":356,"open":188,"high":188,"low":188,"close":188,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":188},"2026-07-15",{"date":358,"open":188,"high":188,"low":188,"close":188,"change":197,"percent_change":197,"volume":359,"transactions":9,"vwap":188},"2026-07-14",640,{"date":361,"open":362,"high":188,"low":362,"close":188,"change":218,"percent_change":219,"volume":363,"transactions":9,"vwap":188},"2026-07-13",9.96,300,{"date":365,"open":287,"high":287,"low":287,"close":287,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":287},"2026-07-10",{"date":367,"open":287,"high":287,"low":287,"close":287,"change":212,"percent_change":213,"volume":368,"transactions":9,"vwap":287},"2026-07-09",200,{"date":370,"open":311,"high":322,"low":311,"close":322,"change":16,"percent_change":17,"volume":169,"transactions":9,"vwap":322},"2026-07-08",{"date":372,"open":362,"high":362,"low":362,"close":362,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":362},"2026-07-07",{"date":374,"open":362,"high":322,"low":362,"close":362,"change":140,"percent_change":258,"volume":375,"transactions":9,"vwap":362},"2026-07-06",247500,{"date":377,"open":322,"high":322,"low":362,"close":311,"change":197,"percent_change":197,"volume":378,"transactions":9,"vwap":311},"2026-07-02",5900,{"date":380,"open":311,"high":322,"low":362,"close":311,"change":16,"percent_change":17,"volume":381,"transactions":9,"vwap":311},"2026-07-01",913000,{"date":383,"open":316,"high":316,"low":384,"close":384,"change":140,"percent_change":258,"volume":385,"transactions":9,"vwap":384},"2026-06-30",9.95,1100,{"date":387,"open":316,"high":316,"low":316,"close":316,"change":197,"percent_change":197,"volume":197,"transactions":9,"vwap":316},"2026-06-29",{"date":389,"open":316,"high":311,"low":362,"close":316,"change":218,"percent_change":219,"volume":390,"transactions":9,"vwap":316},"2026-06-26",1200,{"date":392,"open":316,"high":311,"low":316,"close":311,"change":185,"percent_change":186,"volume":393,"transactions":9,"vwap":311},"2026-06-25",250000,{"date":395,"open":311,"high":322,"low":316,"close":316,"change":218,"percent_change":219,"volume":396,"transactions":9,"vwap":316},"2026-06-24",256700,{"date":398,"open":322,"high":322,"low":384,"close":311,"change":185,"percent_change":186,"volume":399,"transactions":9,"vwap":311},"2026-06-23",223800,{"date":401,"open":322,"high":322,"low":316,"close":316,"change":197,"percent_change":197,"volume":402,"transactions":9,"vwap":316},"2026-06-22",1362500,{"date":174,"open":21,"high":188,"low":21,"close":316,"change":16,"percent_change":17,"volume":404,"transactions":9,"vwap":316},7400]