[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLUG":3,"homepage-market-summary":31,"stock-options-PLUG":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PLUG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Plug Power Inc.","Nasdaq",null,"ELECTRICAL INDUSTRIAL APPARATUS","Plug Power Inc is building an end-to-end green hydrogen ecosystem, from production, storage, and delivery to energy generation. The company plans to build and operate green hydrogen highways across North America and Europe. Plug will deliver its green hydrogen solutions directly to its customers and through joint venture partners into multiple end markets, including material handling, e-mobility, power generation, and industrial applications.","2,582","Slingerlands, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.78,1.81,1.82,1.75,1.86,-0.08,-4.3,47646168.74775,92493,1.7818,4.33,1.7,81963908.80328564,3,6774,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":236,"updated_at":401,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",2.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,13630,0.14,[186,187,192,196,200,204,208,212,216,220,224,228,232],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",15,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",22,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",29,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",36,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",43,"261120",{"date":213,"label":213,"type":177,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-27",50,"261127",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",71,"261218",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",99,"270115",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",162,"270319",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-01-21",470,"280121",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2029-01-19",834,"290119",[237,254,272,295,318,341,357,372,388],{"strike":238,"call":239,"put":247,"callItm":74,"putItm":14,"isAtm":74},0.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":182,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":178,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":74},"PLUG  261009C00000500",1.05,1.52,1.25,20,2.34,0.000019,{"contract_symbol":248,"symbol":248,"bid":182,"ask":249,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PLUG  261009P00000500",0.01,6,4.294,-0.000001,0.000006,{"strike":178,"call":255,"put":265,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":256,"symbol":256,"bid":257,"ask":178,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":182,"rho":264,"in_the_money":74},"PLUG  261009C00001000",0.72,0.86,17,2.3265,0.99997,0.000507,-0.000012,0.000038,{"contract_symbol":266,"symbol":266,"bid":182,"ask":249,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":267,"open_interest":267,"iv":251,"implied_volatility":251,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":252,"in_the_money":14},"PLUG  261009P00001000",12,-0.011704,0.065563,-0.005126,0.000033,{"strike":273,"call":274,"put":286,"callItm":74,"putItm":14,"isAtm":74},1.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":182,"changePercent":9,"volume":182,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"PLUG  261009C00001500",0.28,0.33,0.27,157,1.4683,0.967337,0.457046,-0.004202,0.000079,0.000055,{"contract_symbol":287,"symbol":287,"bid":182,"ask":249,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"PLUG  261009P00001500",75,1.5929,-0.043981,0.537037,-0.005811,0.000101,-0.000003,{"strike":296,"call":297,"put":306,"callItm":14,"putItm":74,"isAtm":74},2,{"contract_symbol":298,"symbol":298,"bid":182,"ask":249,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"PLUG  261009C00002000",4836,2.0181,0.167355,1.143435,-0.019747,0.000272,0.000011,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"PLUG  261009P00002000",0.21,0.23,0.22,1507,0.896,-0.988854,0.301171,-0.001025,0.000032,-0.000075,{"strike":319,"call":320,"put":329,"callItm":14,"putItm":74,"isAtm":74},2.5,{"contract_symbol":321,"symbol":321,"bid":182,"ask":249,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"PLUG  261009C00002500",6200,3.3085,0.052858,0.300118,-0.01393,0.000117,0.000003,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"PLUG  261009P00002500",0.69,0.95,0.67,69,1.5558,-0.99983,0.003845,-0.00004,0.000001,-0.000095,{"strike":29,"call":342,"put":348,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":343,"symbol":343,"bid":182,"ask":249,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":344,"open_interest":344,"iv":323,"implied_volatility":323,"delta":345,"gamma":346,"theta":347,"vega":246,"rho":182,"in_the_money":14},"PLUG  261009C00003000",457,0.006017,0.047458,-0.002203,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":339,"theta":182,"vega":182,"rho":356,"in_the_money":74},"PLUG  261009P00003000",0.98,1.46,1.23,19,1.5674,-1,-0.000114,{"strike":358,"call":359,"put":366,"callItm":14,"putItm":74,"isAtm":74},3.5,{"contract_symbol":360,"symbol":360,"bid":182,"ask":249,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":361,"open_interest":361,"iv":323,"implied_volatility":323,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":182,"in_the_money":14},"PLUG  261009C00003500",198,0.000544,0.005354,-0.000249,0.000002,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":190,"open_interest":190,"iv":354,"implied_volatility":354,"delta":355,"gamma":182,"theta":182,"vega":182,"rho":371,"in_the_money":74},"PLUG  261009P00003500",1.67,1.8,1.68,-0.000133,{"strike":373,"call":374,"put":381,"callItm":14,"putItm":74,"isAtm":74},4,{"contract_symbol":375,"symbol":375,"bid":182,"ask":249,"last":376,"change":182,"changePercent":9,"volume":182,"openInterest":377,"open_interest":377,"iv":323,"implied_volatility":323,"delta":378,"gamma":379,"theta":380,"vega":182,"rho":182,"in_the_money":14},"PLUG  261009C00004000",0.08,34,0.000044,0.00051,-0.000024,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":182,"changePercent":9,"volume":182,"openInterest":386,"open_interest":386,"iv":354,"implied_volatility":354,"delta":355,"gamma":182,"theta":182,"vega":182,"rho":387,"in_the_money":74},"PLUG  261009P00004000",1.99,2.46,2.23,5,-0.000152,{"strike":389,"call":390,"put":395,"callItm":14,"putItm":74,"isAtm":14},4.5,{"contract_symbol":391,"symbol":391,"bid":182,"ask":392,"last":392,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":323,"implied_volatility":323,"delta":328,"gamma":393,"theta":394,"vega":182,"rho":182,"in_the_money":14},"PLUG  261009C00004500",0.02,0.000045,-0.000002,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":354,"implied_volatility":354,"delta":355,"gamma":182,"theta":182,"vega":182,"rho":400,"in_the_money":74},"PLUG  261009P00004500",2.63,2.93,2.68,-0.000171,"2026-10-08T10:43:44.953740+00:00"]