[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLTW":3,"homepage-market-summary":30,"stock-options-PLTW":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PLTW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill PLTR WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},73.423,18.465876,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.15,25,25.5,24.98,24.75,0.4,1.62,189599.65388,50.9,15,219768.0485585936,28.3,410,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":562,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},13,145,0.08,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,213,221,230,246,264,284,303,324,344,365,387,407,428,451,475,494,510,524,537,549],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"PLTW  261016C00014000",10.4,12.1,0,0.5147,1,0.003793,{"contract_symbol":211,"symbol":211,"bid":206,"ask":122,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PLTW  261016P00014000",0.5334,{"strike":26,"call":214,"put":219,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":218,"in_the_money":11},"PLTW  261016C00015000",9.4,11.1,0.004064,{"contract_symbol":220,"symbol":220,"bid":206,"ask":122,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PLTW  261016P00015000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":227,"in_the_money":11},"PLTW  261016C00016000",8.4,10.1,0.004335,{"contract_symbol":229,"symbol":229,"bid":206,"ask":122,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PLTW  261016P00016000",{"strike":231,"call":232,"put":240,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":236,"gamma":237,"theta":238,"vega":206,"rho":239,"in_the_money":11},"PLTW  261016C00017000",7.4,9.1,0.999998,0.000004,-0.000001,0.004606,{"contract_symbol":241,"symbol":241,"bid":206,"ask":122,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":206,"in_the_money":67},"PLTW  261016P00017000",-0.000004,0.000008,-0.000002,0.000001,{"strike":247,"call":248,"put":258,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"PLTW  261016C00018000",6.4,8.1,0.531,0.99994,0.000111,-0.000027,0.00001,0.004876,{"contract_symbol":259,"symbol":259,"bid":206,"ask":122,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":206,"in_the_money":67},"PLTW  261016P00018000",-0.000064,0.000118,-0.000029,0.000011,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"PLTW  261016C00019000",5.5,7.1,0.999564,0.000736,-0.000168,0.000065,0.005145,{"contract_symbol":276,"symbol":276,"bid":206,"ask":122,"last":277,"change":206,"changePercent":9,"volume":206,"openInterest":278,"open_interest":278,"iv":212,"implied_volatility":212,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":67},"PLTW  261016P00019000",0.1,5,-0.000652,0.001031,-0.000253,0.000094,-0.000005,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"PLTW  261016C00020000",4.5,6.1,0.996769,0.0046,-0.001051,0.000404,0.005396,{"contract_symbol":296,"symbol":296,"bid":206,"ask":122,"last":277,"change":206,"changePercent":9,"volume":206,"openInterest":297,"open_interest":297,"iv":212,"implied_volatility":212,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":67},"PLTW  261016P00020000",3,-0.00426,0.005687,-0.001396,0.000518,-0.00003,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"PLTW  261016C00021000",3.5,5.1,0.984121,0.018701,-0.004273,0.001643,0.005578,{"contract_symbol":315,"symbol":315,"bid":206,"ask":316,"last":317,"change":318,"changePercent":9,"volume":208,"openInterest":297,"open_interest":297,"iv":212,"implied_volatility":212,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":67},"PLTW  261016P00021000",0.7,0.05,-0.4,-0.018984,0.021019,-0.005158,0.001914,-0.000133,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"PLTW  261016C00022000",2.5,4.1,0.945017,0.052299,-0.01195,0.004595,0.005573,{"contract_symbol":336,"symbol":336,"bid":206,"ask":316,"last":337,"change":206,"changePercent":9,"volume":206,"openInterest":338,"open_interest":338,"iv":212,"implied_volatility":212,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"PLTW  261016P00022000",0.2,4,-0.061143,0.054855,-0.013462,0.004995,-0.000432,{"strike":345,"call":346,"put":356,"callItm":11,"putItm":67,"isAtm":11},23,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"PLTW  261016C00023000",1.55,3.2,2.05,0.858514,0.10542,-0.024087,0.009262,0.005226,{"contract_symbol":357,"symbol":357,"bid":206,"ask":180,"last":358,"change":206,"changePercent":9,"volume":206,"openInterest":359,"open_interest":359,"iv":212,"implied_volatility":212,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":67},"PLTW  261016P00023000",0.35,6,-0.149404,0.105513,-0.025895,0.009607,-0.001064,{"strike":366,"call":367,"put":379,"callItm":11,"putItm":67,"isAtm":11},24,{"contract_symbol":368,"symbol":368,"bid":316,"ask":369,"last":370,"change":371,"changePercent":9,"volume":208,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"PLTW  261016C00024000",2.3,1.5,0.3,11,0.4749,0.729872,0.168575,-0.032786,0.013664,0.004574,{"contract_symbol":380,"symbol":380,"bid":206,"ask":122,"last":159,"change":206,"changePercent":9,"volume":206,"openInterest":359,"open_interest":359,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":67},"PLTW  261016P00024000",0.4738,-0.269716,0.16884,-0.032684,0.013653,-0.001925,{"strike":18,"call":388,"put":398,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":389,"symbol":389,"bid":317,"ask":390,"last":391,"change":206,"changePercent":9,"volume":206,"openInterest":304,"open_interest":304,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"PLTW  261016C00025000",1.7,0.88,0.4679,0.535993,0.205553,-0.038804,0.016415,0.003423,{"contract_symbol":399,"symbol":399,"bid":317,"ask":348,"last":400,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":67},"PLTW  261016P00025000",1.25,0.5462,-0.4644,0.176079,-0.045308,0.016417,-0.003388,{"strike":408,"call":409,"put":419,"callItm":67,"putItm":11,"isAtm":11},26,{"contract_symbol":410,"symbol":410,"bid":411,"ask":180,"last":180,"change":412,"changePercent":9,"volume":297,"openInterest":304,"open_interest":304,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":67},"PLTW  261016C00026000",0.25,0.27,0.4061,0.310807,0.210495,-0.029944,0.014592,0.002026,{"contract_symbol":420,"symbol":420,"bid":159,"ask":421,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"PLTW  261016P00026000",2.15,0.4914,-0.653608,0.181743,-0.037853,0.015245,-0.004811,{"strike":429,"call":430,"put":440,"callItm":67,"putItm":11,"isAtm":11},27,{"contract_symbol":431,"symbol":431,"bid":206,"ask":337,"last":317,"change":432,"changePercent":9,"volume":433,"openInterest":182,"open_interest":182,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":67},"PLTW  261016C00027000",-0.2,8,0.4139,0.149838,0.136268,-0.020129,0.009626,0.000984,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"PLTW  261016P00027000",1.35,2.9,2.7,0.3371,-0.900997,0.125085,-0.01226,0.007198,-0.006659,{"strike":452,"call":453,"put":464,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":454,"symbol":454,"bid":206,"ask":455,"last":456,"change":206,"changePercent":9,"volume":206,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":67},"PLTW  261016C00028000",0.95,0.63,2,0.5456,0.120461,0.088992,-0.022843,0.008287,0.000784,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":206,"changePercent":9,"volume":206,"openInterest":285,"open_interest":285,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"PLTW  261016P00028000",2.25,3.8,4.36,0.1797,-0.999884,0.000612,-0.000017,0.000019,-0.007585,{"strike":476,"call":477,"put":484,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":478,"symbol":478,"bid":206,"ask":159,"last":337,"change":206,"changePercent":9,"volume":206,"openInterest":222,"open_interest":222,"iv":458,"implied_volatility":458,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":67},"PLTW  261016C00029000",0.058972,0.05214,-0.013384,0.004855,0.000386,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"PLTW  261016P00029000",3.1,4.7,0.2333,-0.999909,0.000377,-0.000018,0.000015,-0.007856,{"strike":495,"call":496,"put":504,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":497,"symbol":497,"bid":206,"ask":358,"last":498,"change":206,"changePercent":9,"volume":206,"openInterest":372,"open_interest":372,"iv":458,"implied_volatility":458,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":67},"PLTW  261016C00030000",0.15,0.026129,0.026908,-0.006907,0.002506,0.000172,{"contract_symbol":505,"symbol":505,"bid":329,"ask":506,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":488,"implied_volatility":488,"delta":507,"gamma":508,"theta":206,"vega":206,"rho":509,"in_the_money":11},"PLTW  261016P00030000",5.8,-0.999998,0.000009,-0.008128,{"strike":511,"call":512,"put":519,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":513,"symbol":513,"bid":206,"ask":122,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":458,"implied_volatility":458,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":67},"PLTW  261016C00031000",0.010551,0.012391,-0.003181,0.001154,0.00007,{"contract_symbol":520,"symbol":520,"bid":308,"ask":521,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":488,"implied_volatility":488,"delta":522,"gamma":206,"theta":206,"vega":206,"rho":523,"in_the_money":11},"PLTW  261016P00031000",6.8,-1,-0.008399,{"strike":525,"call":526,"put":533,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":527,"symbol":527,"bid":206,"ask":122,"last":358,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":458,"implied_volatility":458,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":67},"PLTW  261016C00032000",0.00391,0.005151,-0.001322,0.00048,0.000026,{"contract_symbol":534,"symbol":534,"bid":289,"ask":535,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":488,"implied_volatility":488,"delta":522,"gamma":206,"theta":206,"vega":206,"rho":536,"in_the_money":11},"PLTW  261016P00032000",7.8,-0.00867,{"strike":538,"call":539,"put":545,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":540,"symbol":540,"bid":206,"ask":122,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":458,"implied_volatility":458,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":508,"in_the_money":67},"PLTW  261016C00033000",0.001339,0.001952,-0.000501,0.000182,{"contract_symbol":546,"symbol":546,"bid":269,"ask":547,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":488,"implied_volatility":488,"delta":522,"gamma":206,"theta":206,"vega":206,"rho":548,"in_the_money":11},"PLTW  261016P00033000",8.8,-0.008941,{"strike":550,"call":551,"put":558,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":552,"symbol":552,"bid":206,"ask":122,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":458,"implied_volatility":458,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":67},"PLTW  261016C00034000",0.000427,0.000681,-0.000175,0.000063,0.000003,{"contract_symbol":559,"symbol":559,"bid":251,"ask":560,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":469,"implied_volatility":469,"delta":522,"gamma":206,"theta":206,"vega":206,"rho":561,"in_the_money":11},"PLTW  261016P00034000",9.8,-0.009211,"2026-10-07T02:17:21.747043+00:00"]